2015-11-11T13:48:00.151Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.153 34.438 1499.1501 13:48:16.42M 2015-11-11T13:48:00.358Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.152 34.438 1499.1483 13:48:16.61M 2015-11-11T13:48:00.560Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.153 34.438 1499.1478 13:48:16.81M 2015-11-11T13:48:00.761Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.153 34.438 1499.1473 13:48:17.03M 2015-11-11T13:48:00.966Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.153 34.438 1499.1475 13:48:17.23M 2015-11-11T13:48:01.166Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.152 34.438 1499.1471 13:48:17.43M 2015-11-11T13:48:01.372Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.154 34.439 1499.1492 13:48:17.63M 2015-11-11T13:48:01.572Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.154 34.440 1499.1489 13:48:17.83M 2015-11-11T13:48:01.797Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.155 34.440 1499.1494 13:48:18.05M 2015-11-11T13:48:01.981Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.151 34.437 1499.1439 13:48:18.26M 2015-11-11T13:48:02.187Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.150 34.437 1499.1427 13:48:18.45M 2015-11-11T13:48:02.387Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.152 34.438 1499.1432 13:48:18.65M 2015-11-11T13:48:02.593Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.156 34.442 1499.1467 13:48:18.84M 2015-11-11T13:48:02.792Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.148 34.436 1499.1385 13:48:19.06M 2015-11-11T13:48:02.997Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.148 34.436 1499.1379 13:48:19.26M 2015-11-11T13:48:03.197Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.148 34.436 1499.1377 13:48:19.46M 2015-11-11T13:48:03.401Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.148 34.436 1499.1375 13:48:19.66M 2015-11-11T13:48:03.607Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.149 34.436 1499.1383 13:48:19.86M 2015-11-11T13:48:03.807Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.150 34.438 1499.1390 13:48:20.08M 2015-11-11T13:48:04.012Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.150 34.438 1499.1387 13:48:20.27M 2015-11-11T13:48:04.212Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.150 34.437 1499.1400 13:48:20.47M 2015-11-11T13:48:04.416Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.150 34.437 1499.1398 13:48:20.67M 2015-11-11T13:48:04.617Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.149 34.436 1499.1399 13:48:20.87M 2015-11-11T13:48:04.827Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.149 34.436 1499.1396 13:48:21.09M 2015-11-11T13:48:05.022Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.149 34.436 1499.1395 13:48:21.29M 2015-11-11T13:48:05.227Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.149 34.435 1499.1393 13:48:21.49M 2015-11-11T13:48:05.432Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.149 34.436 1499.1404 13:48:21.69M 2015-11-11T13:48:05.637Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.150 34.436 1499.1417 13:48:21.89M 2015-11-11T13:48:05.837Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.148 34.434 1499.1394 13:48:22.11M 2015-11-11T13:48:06.042Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.148 34.435 1499.1394 13:48:22.30M 2015-11-11T13:48:06.257Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.148 34.435 1499.1393 13:48:22.50M 2015-11-11T13:48:06.447Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.148 34.435 1499.1395 13:48:22.72M 2015-11-11T13:48:06.647Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.149 34.436 1499.1404 13:48:22.90M 2015-11-11T13:48:06.852Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.149 34.436 1499.1404 13:48:23.12M 2015-11-11T13:48:07.057Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.149 34.436 1499.1409 13:48:23.32M 2015-11-11T13:48:07.257Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.149 34.435 1499.1406 13:48:23.52M 2015-11-11T13:48:07.462Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.149 34.435 1499.1406 13:48:23.72M 2015-11-11T13:48:07.662Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.149 34.435 1499.1414 13:48:23.92M 2015-11-11T13:48:07.867Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.148 34.435 1499.1410 13:48:24.13M 2015-11-11T13:48:08.072Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.148 34.435 1499.1406 13:48:24.33M 2015-11-11T13:48:08.272Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.152 34.439 1499.1438 13:48:24.54M 2015-11-11T13:48:08.477Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.150 34.437 1499.1418 13:48:24.73M 2015-11-11T13:48:08.677Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.151 34.438 1499.1431 13:48:24.93M 2015-11-11T13:48:08.882Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.151 34.438 1499.1436 13:48:25.15M 2015-11-11T13:48:09.099Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.151 34.437 1499.1455 13:48:25.35M 2015-11-11T13:48:09.292Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.151 34.436 1499.1467 13:48:25.55M 2015-11-11T13:48:09.492Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.154 34.438 1499.1509 13:48:25.75M 2015-11-11T13:48:09.707Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.153 34.437 1499.1509 13:48:25.95M 2015-11-11T13:48:09.902Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.153 34.437 1499.1519 13:48:26.17M 2015-11-11T13:48:10.102Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.153 34.437 1499.1522 13:48:26.37M 2015-11-11T13:48:10.302Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.146 34.431 1499.1448 13:48:26.57M 2015-11-11T13:48:10.507Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.146 34.430 1499.1436 13:48:26.76M 2015-11-11T13:48:10.727Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.145 34.430 1499.1425 13:48:26.96M 2015-11-11T13:48:10.912Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.144 34.429 1499.1417 13:48:27.20M 2015-11-11T13:48:11.117Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.150 34.434 1499.1476 13:48:27.38M 2015-11-11T13:48:11.317Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.150 34.435 1499.1482 13:48:27.58M 2015-11-11T13:48:11.522Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.151 34.436 1499.1495 13:48:27.78M 2015-11-11T13:48:11.727Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.150 34.434 1499.1478 13:48:28.00M 2015-11-11T13:48:11.927Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.148 34.433 1499.1456 13:48:28.19M 2015-11-11T13:48:12.132Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.147 34.432 1499.1428 13:48:28.39M 2015-11-11T13:48:12.337Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.146 34.431 1499.1416 13:48:28.59M 2015-11-11T13:48:12.537Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.145 34.431 1499.1409 13:48:28.79M 2015-11-11T13:48:12.742Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.145 34.431 1499.1400 13:48:29.01M 2015-11-11T13:48:12.942Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.144 34.430 1499.1385 13:48:29.21M 2015-11-11T13:48:13.147Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.143 34.429 1499.1370 13:48:29.41M 2015-11-11T13:48:13.347Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.143 34.429 1499.1362 13:48:29.61M 2015-11-11T13:48:13.555Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.142 34.428 1499.1360 13:48:29.81M 2015-11-11T13:48:13.761Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.141 34.427 1499.1349 13:48:30.03M 2015-11-11T13:48:13.959Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.141 34.427 1499.1350 13:48:30.22M 2015-11-11T13:48:14.162Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.141 34.427 1499.1350 13:48:30.42M 2015-11-11T13:48:14.362Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.142 34.428 1499.1346 13:48:30.62M 2015-11-11T13:48:14.567Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.143 34.429 1499.1351 13:48:30.82M 2015-11-11T13:48:14.767Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.145 34.431 1499.1370 13:48:31.04M 2015-11-11T13:48:14.972Z|I-OCEAN7-304-XXXX| 26.59 12.758 40.146 34.431 1499.1378 13:48:31.24M 2015-11-11T13:48:15.197Z|I-OCEAN7-304-XXXX| 26.61 12.758 40.146 34.431 1499.1385 13:48:31.44M 2015-11-11T13:48:15.382Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.151 34.437 1499.1439 13:48:31.66M 2015-11-11T13:48:15.582Z|I-OCEAN7-304-XXXX| 26.53 12.757 40.151 34.437 1499.1431 13:48:31.84M 2015-11-11T13:48:15.787Z|I-OCEAN7-304-XXXX| 26.52 12.757 40.149 34.435 1499.1400 13:48:32.06M 2015-11-11T13:48:15.993Z|I-OCEAN7-304-XXXX| 26.51 12.757 40.151 34.437 1499.1411 13:48:32.25M 2015-11-11T13:48:16.194Z|I-OCEAN7-304-XXXX| 26.51 12.757 40.150 34.437 1499.1399 13:48:32.46M 2015-11-11T13:48:16.393Z|I-OCEAN7-304-XXXX| 26.45 12.757 40.150 34.436 1499.1383 13:48:32.65M 2015-11-11T13:48:16.597Z|I-OCEAN7-304-XXXX| 26.49 12.757 40.149 34.436 1499.1387 13:48:32.85M 2015-11-11T13:48:16.802Z|I-OCEAN7-304-XXXX| 26.51 12.757 40.143 34.430 1499.1315 13:48:33.07M 2015-11-11T13:48:17.002Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.143 34.430 1499.1323 13:48:33.27M 2015-11-11T13:48:17.207Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.144 34.431 1499.1321 13:48:33.47M 2015-11-11T13:48:17.407Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.140 34.427 1499.1277 13:48:33.67M 2015-11-11T13:48:17.612Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.144 34.431 1499.1316 13:48:33.87M 2015-11-11T13:48:17.817Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.145 34.432 1499.1339 13:48:34.09M 2015-11-11T13:48:18.017Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.147 34.435 1499.1371 13:48:34.29M 2015-11-11T13:48:18.222Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.147 34.434 1499.1366 13:48:34.48M 2015-11-11T13:48:18.427Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.146 34.434 1499.1366 13:48:34.68M 2015-11-11T13:48:18.627Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.145 34.433 1499.1361 13:48:34.88M 2015-11-11T13:48:18.835Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.144 34.431 1499.1364 13:48:35.10M 2015-11-11T13:48:19.035Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.144 34.430 1499.1371 13:48:35.30M 2015-11-11T13:48:19.237Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.143 34.430 1499.1372 13:48:35.50M 2015-11-11T13:48:19.437Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.143 34.429 1499.1364 13:48:35.70M 2015-11-11T13:48:19.662Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.142 34.429 1499.1365 13:48:35.90M 2015-11-11T13:48:19.847Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.142 34.429 1499.1360 13:48:36.13M 2015-11-11T13:48:20.097Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.142 34.429 1499.1353 13:48:36.32M 2015-11-11T13:48:20.252Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.141 34.428 1499.1351 13:48:36.56M 2015-11-11T13:48:20.452Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.147 34.433 1499.1416 13:48:36.71M 2015-11-11T13:48:20.657Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.148 34.434 1499.1431 13:48:36.91M 2015-11-11T13:48:20.862Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.149 34.435 1499.1449 13:48:37.13M 2015-11-11T13:48:21.067Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.149 34.435 1499.1448 13:48:37.33M 2015-11-11T13:48:21.267Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.149 34.434 1499.1439 13:48:37.53M 2015-11-11T13:48:21.472Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.148 34.434 1499.1434 13:48:37.73M 2015-11-11T13:48:21.672Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.148 34.434 1499.1418 13:48:37.93M 2015-11-11T13:48:21.878Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.148 34.434 1499.1422 13:48:38.14M 2015-11-11T13:48:22.082Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.144 34.430 1499.1371 13:48:38.35M 2015-11-11T13:48:22.282Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.150 34.435 1499.1442 13:48:38.54M 2015-11-11T13:48:22.487Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.151 34.436 1499.1461 13:48:38.74M 2015-11-11T13:48:22.687Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.152 34.437 1499.1467 13:48:38.94M 2015-11-11T13:48:22.892Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.153 34.438 1499.1478 13:48:39.16M 2015-11-11T13:48:23.097Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.155 34.440 1499.1497 13:48:39.36M 2015-11-11T13:48:23.302Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.156 34.441 1499.1504 13:48:39.56M 2015-11-11T13:48:23.502Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.156 34.442 1499.1508 13:48:39.76M 2015-11-11T13:48:23.702Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.157 34.443 1499.1517 13:48:39.96M 2015-11-11T13:48:23.907Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.151 34.437 1499.1442 13:48:40.18M 2015-11-11T13:48:24.127Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.151 34.437 1499.1434 13:48:40.37M 2015-11-11T13:48:24.315Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.150 34.436 1499.1436 13:48:40.59M 2015-11-11T13:48:24.517Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.150 34.436 1499.1434 13:48:40.77M 2015-11-11T13:48:24.718Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.149 34.435 1499.1433 13:48:40.97M 2015-11-11T13:48:24.922Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.150 34.436 1499.1434 13:48:41.19M 2015-11-11T13:48:25.173Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.150 34.436 1499.1443 13:48:41.39M 2015-11-11T13:48:25.327Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.148 34.434 1499.1417 13:48:41.63M 2015-11-11T13:48:25.527Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.150 34.436 1499.1443 13:48:41.79M 2015-11-11T13:48:25.733Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.150 34.436 1499.1445 13:48:42.00M 2015-11-11T13:48:25.937Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.150 34.436 1499.1448 13:48:42.20M 2015-11-11T13:48:26.142Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.150 34.436 1499.1437 13:48:42.41M 2015-11-11T13:48:26.342Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.150 34.436 1499.1445 13:48:42.60M 2015-11-11T13:48:26.543Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.150 34.436 1499.1456 13:48:42.80M 2015-11-11T13:48:26.747Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.151 34.436 1499.1459 13:48:43.02M 2015-11-11T13:48:26.957Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.151 34.436 1499.1461 13:48:43.22M 2015-11-11T13:48:27.157Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.150 34.436 1499.1456 13:48:43.42M 2015-11-11T13:48:27.358Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.150 34.435 1499.1443 13:48:43.62M 2015-11-11T13:48:27.563Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.150 34.435 1499.1445 13:48:43.82M 2015-11-11T13:48:27.768Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.149 34.435 1499.1434 13:48:44.04M 2015-11-11T13:48:27.967Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.148 34.434 1499.1433 13:48:44.24M 2015-11-11T13:48:28.173Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.148 34.434 1499.1423 13:48:44.43M 2015-11-11T13:48:28.373Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.148 34.434 1499.1411 13:48:44.63M 2015-11-11T13:48:28.594Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.148 34.434 1499.1396 13:48:44.83M 2015-11-11T13:48:28.778Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.147 34.434 1499.1394 13:48:45.07M 2015-11-11T13:48:28.983Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.147 34.434 1499.1392 13:48:45.25M 2015-11-11T13:48:29.183Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.147 34.434 1499.1385 13:48:45.45M 2015-11-11T13:48:29.388Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.151 34.437 1499.1432 13:48:45.65M 2015-11-11T13:48:29.588Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.151 34.438 1499.1432 13:48:45.85M 2015-11-11T13:48:29.794Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.151 34.437 1499.1431 13:48:46.06M 2015-11-11T13:48:29.998Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.151 34.437 1499.1428 13:48:46.26M 2015-11-11T13:48:30.248Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.151 34.437 1499.1428 13:48:46.46M 2015-11-11T13:48:30.403Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.148 34.434 1499.1400 13:48:46.71M 2015-11-11T13:48:30.608Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.148 34.434 1499.1406 13:48:46.86M 2015-11-11T13:48:30.808Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.148 34.434 1499.1406 13:48:47.08M 2015-11-11T13:48:31.013Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.147 34.434 1499.1395 13:48:47.28M 2015-11-11T13:48:31.218Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.148 34.435 1499.1410 13:48:47.48M 2015-11-11T13:48:31.418Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.149 34.435 1499.1428 13:48:47.68M 2015-11-11T13:48:31.623Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.149 34.434 1499.1428 13:48:47.88M 2015-11-11T13:48:31.823Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.148 34.434 1499.1428 13:48:48.10M 2015-11-11T13:48:32.031Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.148 34.434 1499.1423 13:48:48.29M 2015-11-11T13:48:32.233Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.146 34.432 1499.1405 13:48:48.49M 2015-11-11T13:48:32.438Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.142 34.428 1499.1362 13:48:48.69M 2015-11-11T13:48:32.639Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.142 34.428 1499.1372 13:48:48.89M 2015-11-11T13:48:32.843Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.142 34.428 1499.1366 13:48:49.11M 2015-11-11T13:48:33.063Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.143 34.429 1499.1367 13:48:49.31M 2015-11-11T13:48:33.248Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.143 34.430 1499.1378 13:48:49.53M 2015-11-11T13:48:33.448Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.141 34.427 1499.1339 13:48:49.71M 2015-11-11T13:48:33.653Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.141 34.427 1499.1333 13:48:49.91M 2015-11-11T13:48:33.858Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.140 34.427 1499.1329 13:48:50.12M 2015-11-11T13:48:34.070Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.140 34.427 1499.1326 13:48:50.33M 2015-11-11T13:48:34.263Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.140 34.427 1499.1324 13:48:50.52M 2015-11-11T13:48:34.463Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.140 34.427 1499.1331 13:48:50.72M 2015-11-11T13:48:34.668Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.139 34.426 1499.1313 13:48:50.92M 2015-11-11T13:48:34.875Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.138 34.425 1499.1305 13:48:51.14M 2015-11-11T13:48:35.073Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.138 34.425 1499.1304 13:48:51.34M 2015-11-11T13:48:35.323Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.138 34.425 1499.1305 13:48:51.54M 2015-11-11T13:48:35.483Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.139 34.426 1499.1313 13:48:51.78M 2015-11-11T13:48:35.683Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.140 34.427 1499.1321 13:48:51.94M 2015-11-11T13:48:35.883Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.140 34.427 1499.1326 13:48:52.15M 2015-11-11T13:48:36.088Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.141 34.428 1499.1338 13:48:52.35M 2015-11-11T13:48:36.293Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.142 34.428 1499.1350 13:48:52.55M 2015-11-11T13:48:36.498Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.142 34.429 1499.1354 13:48:52.75M 2015-11-11T13:48:36.698Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.142 34.428 1499.1350 13:48:52.95M 2015-11-11T13:48:36.903Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.147 34.433 1499.1412 13:48:53.17M 2015-11-11T13:48:37.103Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.147 34.433 1499.1412 13:48:53.37M 2015-11-11T13:48:37.308Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.146 34.432 1499.1396 13:48:53.57M 2015-11-11T13:48:37.528Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.147 34.433 1499.1401 13:48:53.77M 2015-11-11T13:48:37.713Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.147 34.433 1499.1395 13:48:54.00M 2015-11-11T13:48:37.918Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.147 34.433 1499.1399 13:48:54.18M 2015-11-11T13:48:38.123Z|I-OCEAN7-304-XXXX| 26.56 12.758 40.148 34.433 1499.1399 13:48:54.38M 2015-11-11T13:48:38.323Z|I-OCEAN7-304-XXXX| 26.54 12.758 40.149 34.435 1499.1414 13:48:54.58M 2015-11-11T13:48:38.523Z|I-OCEAN7-304-XXXX| 26.53 12.757 40.149 34.435 1499.1411 13:48:54.78M 2015-11-11T13:48:38.728Z|I-OCEAN7-304-XXXX| 26.52 12.757 40.149 34.435 1499.1400 13:48:55.00M 2015-11-11T13:48:38.933Z|I-OCEAN7-304-XXXX| 26.51 12.757 40.149 34.435 1499.1396 13:48:55.20M 2015-11-11T13:48:39.133Z|I-OCEAN7-304-XXXX| 26.48 12.757 40.149 34.435 1499.1388 13:48:55.40M 2015-11-11T13:48:39.338Z|I-OCEAN7-304-XXXX| 26.48 12.757 40.149 34.436 1499.1385 13:48:55.60M 2015-11-11T13:48:39.538Z|I-OCEAN7-304-XXXX| 26.48 12.757 40.149 34.436 1499.1394 13:48:55.80M 2015-11-11T13:48:39.743Z|I-OCEAN7-304-XXXX| 26.48 12.757 40.150 34.436 1499.1403 13:48:56.02M 2015-11-11T13:48:39.948Z|I-OCEAN7-304-XXXX| 26.55 12.757 40.150 34.436 1499.1422 13:48:56.22M 2015-11-11T13:48:40.148Z|I-OCEAN7-304-XXXX| 26.52 12.757 40.151 34.437 1499.1426 13:48:56.42M 2015-11-11T13:48:40.398Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.147 34.433 1499.1387 13:48:56.61M 2015-11-11T13:48:40.558Z|I-OCEAN7-304-XXXX| 26.54 12.758 40.147 34.433 1499.1389 13:48:56.86M 2015-11-11T13:48:40.758Z|I-OCEAN7-304-XXXX| 26.61 12.758 40.147 34.433 1499.1393 13:48:57.03M 2015-11-11T13:48:40.963Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.146 34.432 1499.1394 13:48:57.23M 2015-11-11T13:48:41.163Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.146 34.432 1499.1393 13:48:57.43M 2015-11-11T13:48:41.368Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.145 34.431 1499.1384 13:48:57.63M 2015-11-11T13:48:41.573Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.144 34.430 1499.1373 13:48:57.83M 2015-11-11T13:48:41.773Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.143 34.428 1499.1357 13:48:58.05M 2015-11-11T13:48:41.994Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.142 34.428 1499.1366 13:48:58.24M 2015-11-11T13:48:42.183Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.147 34.432 1499.1428 13:48:58.46M 2015-11-11T13:48:42.383Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.147 34.432 1499.1440 13:48:58.64M 2015-11-11T13:48:42.583Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.148 34.433 1499.1447 13:48:58.84M 2015-11-11T13:48:42.788Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.149 34.434 1499.1448 13:48:59.06M 2015-11-11T13:48:42.994Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.145 34.431 1499.1414 13:48:59.26M 2015-11-11T13:48:43.194Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.144 34.430 1499.1393 13:48:59.46M 2015-11-11T13:48:43.398Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.143 34.429 1499.1381 13:48:59.66M 2015-11-11T13:48:43.598Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.141 34.428 1499.1356 13:48:59.86M 2015-11-11T13:48:43.803Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.140 34.427 1499.1344 13:49:00.07M 2015-11-11T13:48:44.008Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.139 34.426 1499.1327 13:49:00.27M 2015-11-11T13:48:44.208Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.138 34.425 1499.1315 13:49:00.47M 2015-11-11T13:48:44.413Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.149 34.435 1499.1428 13:49:00.67M 2015-11-11T13:48:44.613Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.150 34.437 1499.1436 13:49:00.87M 2015-11-11T13:48:44.818Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.151 34.438 1499.1443 13:49:01.09M 2015-11-11T13:48:45.023Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.153 34.440 1499.1450 13:49:01.29M 2015-11-11T13:48:45.231Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.155 34.442 1499.1469 13:49:01.49M 2015-11-11T13:48:45.428Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.157 34.444 1499.1476 13:49:01.69M 2015-11-11T13:48:45.628Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.158 34.446 1499.1488 13:49:01.88M 2015-11-11T13:48:45.833Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.159 34.446 1499.1505 13:49:02.10M 2015-11-11T13:48:46.038Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.160 34.447 1499.1512 13:49:02.31M 2015-11-11T13:48:46.238Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.160 34.447 1499.1525 13:49:02.50M 2015-11-11T13:48:46.459Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.160 34.446 1499.1522 13:49:02.70M 2015-11-11T13:48:46.643Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.160 34.447 1499.1525 13:49:02.92M 2015-11-11T13:48:46.848Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.161 34.448 1499.1539 13:49:03.12M 2015-11-11T13:48:47.054Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.161 34.447 1499.1552 13:49:03.32M 2015-11-11T13:48:47.253Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.159 34.445 1499.1527 13:49:03.52M 2015-11-11T13:48:47.464Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.159 34.445 1499.1536 13:49:03.71M 2015-11-11T13:48:47.664Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.156 34.442 1499.1506 13:49:03.92M 2015-11-11T13:48:47.863Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.155 34.441 1499.1503 13:49:04.14M 2015-11-11T13:48:48.068Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.154 34.440 1499.1493 13:49:04.33M 2015-11-11T13:48:48.275Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.153 34.439 1499.1478 13:49:04.54M 2015-11-11T13:48:48.475Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.153 34.439 1499.1473 13:49:04.73M 2015-11-11T13:48:48.678Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.152 34.438 1499.1476 13:49:04.93M 2015-11-11T13:48:48.878Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.152 34.438 1499.1475 13:49:05.15M 2015-11-11T13:48:49.084Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.155 34.440 1499.1510 13:49:05.35M 2015-11-11T13:48:49.288Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.155 34.441 1499.1509 13:49:05.55M 2015-11-11T13:48:49.488Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.156 34.441 1499.1516 13:49:05.75M 2015-11-11T13:48:49.693Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.156 34.442 1499.1525 13:49:05.95M 2015-11-11T13:48:49.898Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.157 34.442 1499.1523 13:49:06.17M 2015-11-11T13:48:50.098Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.157 34.443 1499.1520 13:49:06.36M 2015-11-11T13:48:50.303Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.150 34.436 1499.1433 13:49:06.56M 2015-11-11T13:48:50.504Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.149 34.436 1499.1409 13:49:06.76M 2015-11-11T13:48:50.709Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.149 34.436 1499.1405 13:49:06.96M 2015-11-11T13:48:50.929Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.149 34.436 1499.1405 13:49:07.18M 2015-11-11T13:48:51.115Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.149 34.436 1499.1410 13:49:07.39M 2015-11-11T13:48:51.315Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.150 34.436 1499.1404 13:49:07.58M 2015-11-11T13:48:51.519Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.150 34.436 1499.1407 13:49:07.77M 2015-11-11T13:48:51.724Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.149 34.435 1499.1378 13:49:08.00M 2015-11-11T13:48:51.924Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.149 34.436 1499.1370 13:49:08.20M 2015-11-11T13:48:52.129Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.149 34.436 1499.1361 13:49:08.39M 2015-11-11T13:48:52.334Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.149 34.436 1499.1360 13:49:08.59M 2015-11-11T13:48:52.534Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.149 34.437 1499.1360 13:49:08.79M 2015-11-11T13:48:52.739Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.150 34.438 1499.1365 13:49:09.01M 2015-11-11T13:48:52.939Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.151 34.438 1499.1372 13:49:09.21M 2015-11-11T13:48:53.144Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.151 34.439 1499.1388 13:49:09.41M 2015-11-11T13:48:53.344Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.152 34.439 1499.1398 13:49:09.61M 2015-11-11T13:48:53.549Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.148 34.436 1499.1361 13:49:09.80M 2015-11-11T13:48:53.758Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.149 34.436 1499.1376 13:49:10.03M 2015-11-11T13:48:53.959Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.149 34.436 1499.1390 13:49:10.22M 2015-11-11T13:48:54.159Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.149 34.436 1499.1392 13:49:10.42M 2015-11-11T13:48:54.364Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.146 34.433 1499.1350 13:49:10.62M 2015-11-11T13:48:54.569Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.151 34.438 1499.1417 13:49:10.82M 2015-11-11T13:48:54.769Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.151 34.438 1499.1415 13:49:11.04M 2015-11-11T13:48:54.974Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.150 34.437 1499.1412 13:49:11.24M 2015-11-11T13:48:55.174Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.150 34.436 1499.1423 13:49:11.44M 2015-11-11T13:48:55.394Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.149 34.436 1499.1415 13:49:11.64M 2015-11-11T13:48:55.624Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.148 34.435 1499.1410 13:49:11.85M 2015-11-11T13:48:55.784Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.147 34.434 1499.1401 13:49:12.10M 2015-11-11T13:48:55.984Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.147 34.434 1499.1405 13:49:12.25M 2015-11-11T13:48:56.189Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.148 34.435 1499.1406 13:49:12.45M 2015-11-11T13:48:56.389Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.148 34.435 1499.1411 13:49:12.65M 2015-11-11T13:48:56.599Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.149 34.436 1499.1415 13:49:12.85M 2015-11-11T13:48:56.794Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.148 34.436 1499.1420 13:49:13.07M 2015-11-11T13:48:56.999Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.148 34.435 1499.1420 13:49:13.27M 2015-11-11T13:48:57.231Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.155 34.442 1499.1501 13:49:13.47M 2015-11-11T13:48:57.409Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.150 34.437 1499.1442 13:49:13.67M 2015-11-11T13:48:57.609Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.149 34.436 1499.1421 13:49:13.87M 2015-11-11T13:48:57.814Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.147 34.435 1499.1398 13:49:14.08M 2015-11-11T13:48:58.014Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.146 34.434 1499.1384 13:49:14.28M 2015-11-11T13:48:58.219Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.149 34.436 1499.1406 13:49:14.48M 2015-11-11T13:48:58.424Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.150 34.437 1499.1418 13:49:14.68M 2015-11-11T13:48:58.629Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.151 34.439 1499.1432 13:49:14.88M 2015-11-11T13:48:58.829Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.154 34.441 1499.1461 13:49:15.10M 2015-11-11T13:48:59.029Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.153 34.440 1499.1449 13:49:15.30M 2015-11-11T13:48:59.235Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.153 34.440 1499.1442 13:49:15.49M 2015-11-11T13:48:59.439Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.151 34.438 1499.1434 13:49:15.69M 2015-11-11T13:48:59.644Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.150 34.437 1499.1422 13:49:15.89M 2015-11-11T13:48:59.864Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.149 34.436 1499.1409 13:49:16.12M