2015-11-11T13:47:00.059Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.143 34.432 1499.1285 13:47:16.32M 2015-11-11T13:47:00.259Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.144 34.434 1499.1294 13:47:16.52M 2015-11-11T13:47:00.464Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.144 34.434 1499.1277 13:47:16.72M 2015-11-11T13:47:00.664Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.143 34.433 1499.1272 13:47:16.91M 2015-11-11T13:47:00.871Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.143 34.432 1499.1268 13:47:17.13M 2015-11-11T13:47:01.069Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.143 34.432 1499.1261 13:47:17.33M 2015-11-11T13:47:01.276Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.142 34.432 1499.1261 13:47:17.53M 2015-11-11T13:47:01.479Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.142 34.431 1499.1262 13:47:17.73M 2015-11-11T13:47:01.679Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.141 34.430 1499.1249 13:47:17.93M 2015-11-11T13:47:01.884Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.139 34.429 1499.1226 13:47:18.15M 2015-11-11T13:47:02.084Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.143 34.432 1499.1274 13:47:18.35M 2015-11-11T13:47:02.289Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.144 34.433 1499.1283 13:47:18.54M 2015-11-11T13:47:02.489Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.144 34.433 1499.1287 13:47:18.74M 2015-11-11T13:47:02.694Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.144 34.433 1499.1292 13:47:18.94M 2015-11-11T13:47:02.899Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.145 34.434 1499.1309 13:47:19.16M 2015-11-11T13:47:03.099Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.146 34.434 1499.1326 13:47:19.36M 2015-11-11T13:47:03.304Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.148 34.436 1499.1346 13:47:19.56M 2015-11-11T13:47:03.509Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.149 34.437 1499.1362 13:47:19.76M 2015-11-11T13:47:03.724Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.149 34.437 1499.1364 13:47:19.96M 2015-11-11T13:47:03.915Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.149 34.437 1499.1366 13:47:20.19M 2015-11-11T13:47:04.114Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.148 34.437 1499.1367 13:47:20.38M 2015-11-11T13:47:04.319Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.148 34.437 1499.1362 13:47:20.57M 2015-11-11T13:47:04.519Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.148 34.437 1499.1355 13:47:20.77M 2015-11-11T13:47:04.724Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.148 34.437 1499.1349 13:47:20.97M 2015-11-11T13:47:04.929Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.147 34.436 1499.1351 13:47:21.19M 2015-11-11T13:47:05.129Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.147 34.436 1499.1339 13:47:21.39M 2015-11-11T13:47:05.334Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.147 34.436 1499.1329 13:47:21.59M 2015-11-11T13:47:05.539Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.146 34.435 1499.1324 13:47:21.79M 2015-11-11T13:47:05.739Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.146 34.435 1499.1333 13:47:22.01M 2015-11-11T13:47:05.944Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.136 34.425 1499.1210 13:47:22.21M 2015-11-11T13:47:06.144Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.135 34.424 1499.1213 13:47:22.41M 2015-11-11T13:47:06.349Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.136 34.425 1499.1211 13:47:22.61M 2015-11-11T13:47:06.549Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.143 34.432 1499.1300 13:47:22.80M 2015-11-11T13:47:06.754Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.143 34.432 1499.1301 13:47:23.02M 2015-11-11T13:47:06.959Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.143 34.432 1499.1298 13:47:23.22M 2015-11-11T13:47:07.159Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.143 34.431 1499.1306 13:47:23.42M 2015-11-11T13:47:07.364Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.143 34.431 1499.1306 13:47:23.62M 2015-11-11T13:47:07.569Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.144 34.431 1499.1313 13:47:23.82M 2015-11-11T13:47:07.769Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.143 34.431 1499.1309 13:47:24.04M 2015-11-11T13:47:07.974Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.144 34.431 1499.1317 13:47:24.24M 2015-11-11T13:47:08.197Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.143 34.431 1499.1315 13:47:24.44M 2015-11-11T13:47:08.379Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.144 34.431 1499.1310 13:47:24.65M 2015-11-11T13:47:08.579Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.144 34.432 1499.1316 13:47:24.83M 2015-11-11T13:47:08.784Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.145 34.433 1499.1317 13:47:25.05M 2015-11-11T13:47:08.989Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.141 34.429 1499.1273 13:47:25.25M 2015-11-11T13:47:09.189Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.140 34.429 1499.1265 13:47:25.45M 2015-11-11T13:47:09.395Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.140 34.429 1499.1266 13:47:25.65M 2015-11-11T13:47:09.594Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.140 34.429 1499.1271 13:47:25.85M 2015-11-11T13:47:09.804Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.140 34.429 1499.1267 13:47:26.07M 2015-11-11T13:47:10.004Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.134 34.423 1499.1200 13:47:26.27M 2015-11-11T13:47:10.231Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.133 34.422 1499.1193 13:47:26.46M 2015-11-11T13:47:10.409Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.134 34.422 1499.1210 13:47:26.67M 2015-11-11T13:47:10.609Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.135 34.423 1499.1213 13:47:26.86M 2015-11-11T13:47:10.814Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.136 34.424 1499.1226 13:47:27.08M 2015-11-11T13:47:11.019Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.136 34.424 1499.1223 13:47:27.28M 2015-11-11T13:47:11.224Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.137 34.425 1499.1241 13:47:27.48M 2015-11-11T13:47:11.424Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.137 34.425 1499.1248 13:47:27.68M 2015-11-11T13:47:11.629Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.137 34.426 1499.1250 13:47:27.88M 2015-11-11T13:47:11.829Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.138 34.426 1499.1260 13:47:28.10M 2015-11-11T13:47:12.035Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.138 34.426 1499.1260 13:47:28.30M 2015-11-11T13:47:12.234Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.143 34.431 1499.1317 13:47:28.50M 2015-11-11T13:47:12.439Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.144 34.432 1499.1323 13:47:28.69M 2015-11-11T13:47:12.659Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.145 34.433 1499.1339 13:47:28.89M 2015-11-11T13:47:12.844Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.145 34.433 1499.1351 13:47:29.13M 2015-11-11T13:47:13.049Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.146 34.434 1499.1354 13:47:29.31M 2015-11-11T13:47:13.254Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.146 34.434 1499.1354 13:47:29.51M 2015-11-11T13:47:13.454Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.147 34.435 1499.1357 13:47:29.71M 2015-11-11T13:47:13.659Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.147 34.435 1499.1367 13:47:29.91M 2015-11-11T13:47:13.859Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.146 34.434 1499.1359 13:47:30.13M 2015-11-11T13:47:14.064Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.146 34.434 1499.1359 13:47:30.33M 2015-11-11T13:47:14.264Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.146 34.434 1499.1360 13:47:30.53M 2015-11-11T13:47:14.470Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.147 34.434 1499.1367 13:47:30.72M 2015-11-11T13:47:14.674Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.142 34.429 1499.1317 13:47:30.92M 2015-11-11T13:47:14.879Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.147 34.433 1499.1389 13:47:31.14M 2015-11-11T13:47:15.079Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.147 34.434 1499.1387 13:47:31.34M 2015-11-11T13:47:15.284Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.146 34.433 1499.1366 13:47:31.54M 2015-11-11T13:47:15.484Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.143 34.430 1499.1328 13:47:31.74M 2015-11-11T13:47:15.684Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.143 34.430 1499.1327 13:47:31.94M 2015-11-11T13:47:15.889Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.144 34.431 1499.1334 13:47:32.15M 2015-11-11T13:47:16.094Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.144 34.431 1499.1343 13:47:32.35M 2015-11-11T13:47:16.294Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.144 34.431 1499.1351 13:47:32.56M 2015-11-11T13:47:16.504Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.145 34.431 1499.1364 13:47:32.75M 2015-11-11T13:47:16.700Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.145 34.432 1499.1348 13:47:32.95M 2015-11-11T13:47:16.904Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.146 34.434 1499.1366 13:47:33.17M 2015-11-11T13:47:17.125Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.147 34.434 1499.1373 13:47:33.37M 2015-11-11T13:47:17.310Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.147 34.434 1499.1382 13:47:33.58M 2015-11-11T13:47:17.515Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.147 34.434 1499.1387 13:47:33.77M 2015-11-11T13:47:17.720Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.147 34.434 1499.1387 13:47:33.97M 2015-11-11T13:47:17.920Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.148 34.435 1499.1399 13:47:34.19M 2015-11-11T13:47:18.125Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.147 34.435 1499.1378 13:47:34.39M 2015-11-11T13:47:18.330Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.147 34.435 1499.1387 13:47:34.58M 2015-11-11T13:47:18.530Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.147 34.434 1499.1395 13:47:34.79M 2015-11-11T13:47:18.730Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.139 34.426 1499.1302 13:47:35.00M 2015-11-11T13:47:18.935Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.138 34.425 1499.1310 13:47:35.20M 2015-11-11T13:47:19.140Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.138 34.424 1499.1310 13:47:35.40M 2015-11-11T13:47:19.340Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.137 34.424 1499.1306 13:47:35.60M 2015-11-11T13:47:19.545Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.137 34.424 1499.1306 13:47:35.80M 2015-11-11T13:47:19.750Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.137 34.423 1499.1305 13:47:36.02M 2015-11-11T13:47:19.958Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.137 34.423 1499.1302 13:47:36.22M 2015-11-11T13:47:20.157Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.137 34.423 1499.1294 13:47:36.42M 2015-11-11T13:47:20.360Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.138 34.425 1499.1302 13:47:36.62M 2015-11-11T13:47:20.565Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.139 34.426 1499.1306 13:47:36.82M 2015-11-11T13:47:20.765Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.138 34.424 1499.1287 13:47:37.03M 2015-11-11T13:47:20.970Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.137 34.424 1499.1277 13:47:37.23M 2015-11-11T13:47:21.170Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.143 34.430 1499.1344 13:47:37.43M 2015-11-11T13:47:21.375Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.147 34.433 1499.1378 13:47:37.63M 2015-11-11T13:47:21.595Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.147 34.434 1499.1371 13:47:37.83M 2015-11-11T13:47:21.780Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.147 34.434 1499.1371 13:47:38.06M 2015-11-11T13:47:21.985Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.147 34.435 1499.1359 13:47:38.25M 2015-11-11T13:47:22.185Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.147 34.435 1499.1339 13:47:38.45M 2015-11-11T13:47:22.390Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.146 34.434 1499.1324 13:47:38.64M 2015-11-11T13:47:22.595Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.145 34.434 1499.1310 13:47:38.84M 2015-11-11T13:47:22.795Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.144 34.432 1499.1306 13:47:39.06M 2015-11-11T13:47:22.995Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.143 34.431 1499.1295 13:47:39.26M 2015-11-11T13:47:23.200Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.142 34.430 1499.1290 13:47:39.46M 2015-11-11T13:47:23.405Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.141 34.429 1499.1285 13:47:39.66M 2015-11-11T13:47:23.605Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.139 34.427 1499.1266 13:47:39.86M 2015-11-11T13:47:23.810Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.139 34.427 1499.1278 13:47:40.08M 2015-11-11T13:47:24.015Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.139 34.426 1499.1293 13:47:40.28M 2015-11-11T13:47:24.220Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.140 34.427 1499.1306 13:47:40.48M 2015-11-11T13:47:24.420Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.141 34.428 1499.1326 13:47:40.68M 2015-11-11T13:47:24.620Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.143 34.430 1499.1349 13:47:40.87M 2015-11-11T13:47:24.825Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.145 34.431 1499.1368 13:47:41.09M 2015-11-11T13:47:25.025Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.147 34.433 1499.1394 13:47:41.29M 2015-11-11T13:47:25.230Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.148 34.434 1499.1404 13:47:41.49M 2015-11-11T13:47:25.435Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.147 34.434 1499.1394 13:47:41.69M 2015-11-11T13:47:25.635Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.147 34.434 1499.1383 13:47:41.89M 2015-11-11T13:47:25.840Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.146 34.433 1499.1370 13:47:42.11M 2015-11-11T13:47:26.060Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.146 34.433 1499.1359 13:47:42.31M 2015-11-11T13:47:26.256Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.145 34.432 1499.1333 13:47:42.52M 2015-11-11T13:47:26.457Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.144 34.432 1499.1322 13:47:42.70M 2015-11-11T13:47:26.655Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.143 34.432 1499.1306 13:47:42.90M 2015-11-11T13:47:26.855Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.144 34.432 1499.1311 13:47:43.12M 2015-11-11T13:47:27.055Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.144 34.432 1499.1320 13:47:43.32M 2015-11-11T13:47:27.260Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.145 34.432 1499.1331 13:47:43.52M 2015-11-11T13:47:27.465Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.145 34.432 1499.1333 13:47:43.72M 2015-11-11T13:47:27.670Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.145 34.433 1499.1345 13:47:43.92M 2015-11-11T13:47:27.870Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.157 34.444 1499.1481 13:47:44.14M 2015-11-11T13:47:28.075Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.159 34.446 1499.1508 13:47:44.34M 2015-11-11T13:47:28.280Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.160 34.447 1499.1523 13:47:44.54M 2015-11-11T13:47:28.480Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.175 34.461 1499.1682 13:47:44.74M 2015-11-11T13:47:28.685Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.176 34.462 1499.1699 13:47:44.93M 2015-11-11T13:47:28.885Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.177 34.463 1499.1720 13:47:45.15M 2015-11-11T13:47:29.090Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.179 34.465 1499.1724 13:47:45.35M 2015-11-11T13:47:29.290Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.180 34.465 1499.1744 13:47:45.55M 2015-11-11T13:47:29.495Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.181 34.466 1499.1763 13:47:45.75M 2015-11-11T13:47:29.700Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.186 34.471 1499.1824 13:47:45.95M 2015-11-11T13:47:29.900Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.187 34.472 1499.1827 13:47:46.17M 2015-11-11T13:47:30.105Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.187 34.472 1499.1823 13:47:46.36M 2015-11-11T13:47:30.305Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.179 34.465 1499.1748 13:47:46.57M 2015-11-11T13:47:30.525Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.178 34.464 1499.1733 13:47:46.76M 2015-11-11T13:47:30.710Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.176 34.462 1499.1713 13:47:47.00M 2015-11-11T13:47:30.915Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.174 34.460 1499.1696 13:47:47.18M 2015-11-11T13:47:31.120Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.172 34.458 1499.1683 13:47:47.38M 2015-11-11T13:47:31.320Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.171 34.457 1499.1664 13:47:47.58M 2015-11-11T13:47:31.525Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.169 34.455 1499.1641 13:47:47.78M 2015-11-11T13:47:31.730Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.168 34.454 1499.1638 13:47:48.00M 2015-11-11T13:47:31.930Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.167 34.453 1499.1628 13:47:48.20M 2015-11-11T13:47:32.135Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.167 34.452 1499.1626 13:47:48.39M 2015-11-11T13:47:32.335Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.166 34.452 1499.1613 13:47:48.59M 2015-11-11T13:47:32.540Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.165 34.448 1499.1682 13:47:48.79M 2015-11-11T13:47:32.745Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.164 34.447 1499.1667 13:47:49.01M 2015-11-11T13:47:32.945Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.163 34.447 1499.1661 13:47:49.21M 2015-11-11T13:47:33.150Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.163 34.446 1499.1649 13:47:49.41M 2015-11-11T13:47:33.350Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.162 34.445 1499.1637 13:47:49.61M 2015-11-11T13:47:33.559Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.161 34.445 1499.1621 13:47:49.81M 2015-11-11T13:47:33.758Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.163 34.446 1499.1626 13:47:50.03M 2015-11-11T13:47:33.960Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.163 34.447 1499.1630 13:47:50.22M 2015-11-11T13:47:34.165Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.163 34.447 1499.1619 13:47:50.42M 2015-11-11T13:47:34.415Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.158 34.442 1499.1547 13:47:50.62M 2015-11-11T13:47:34.570Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.157 34.442 1499.1523 13:47:50.87M 2015-11-11T13:47:34.770Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.155 34.441 1499.1498 13:47:51.04M 2015-11-11T13:47:34.995Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.154 34.440 1499.1478 13:47:51.24M 2015-11-11T13:47:35.180Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.154 34.441 1499.1467 13:47:51.46M 2015-11-11T13:47:35.385Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.155 34.441 1499.1460 13:47:51.64M 2015-11-11T13:47:35.585Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.155 34.442 1499.1460 13:47:51.84M 2015-11-11T13:47:35.790Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.155 34.442 1499.1460 13:47:52.06M 2015-11-11T13:47:35.990Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.155 34.442 1499.1454 13:47:52.26M 2015-11-11T13:47:36.195Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.159 34.445 1499.1498 13:47:52.46M 2015-11-11T13:47:36.395Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.159 34.446 1499.1495 13:47:52.65M 2015-11-11T13:47:36.595Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.159 34.446 1499.1493 13:47:52.85M 2015-11-11T13:47:36.805Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.159 34.446 1499.1497 13:47:53.07M 2015-11-11T13:47:37.005Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.160 34.447 1499.1500 13:47:53.27M 2015-11-11T13:47:37.210Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.161 34.448 1499.1498 13:47:53.47M 2015-11-11T13:47:37.411Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.161 34.448 1499.1497 13:47:53.67M 2015-11-11T13:47:37.615Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.161 34.448 1499.1501 13:47:53.87M 2015-11-11T13:47:37.820Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.161 34.448 1499.1500 13:47:54.08M 2015-11-11T13:47:38.020Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.161 34.449 1499.1493 13:47:54.29M 2015-11-11T13:47:38.225Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.161 34.449 1499.1483 13:47:54.48M 2015-11-11T13:47:38.425Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.160 34.448 1499.1483 13:47:54.68M 2015-11-11T13:47:38.636Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.159 34.447 1499.1478 13:47:54.88M 2015-11-11T13:47:38.836Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.159 34.446 1499.1486 13:47:55.11M 2015-11-11T13:47:39.036Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.159 34.446 1499.1498 13:47:55.30M 2015-11-11T13:47:39.240Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.161 34.448 1499.1515 13:47:55.50M 2015-11-11T13:47:39.461Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.162 34.448 1499.1520 13:47:55.70M 2015-11-11T13:47:39.645Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.161 34.448 1499.1526 13:47:55.91M 2015-11-11T13:47:39.851Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.161 34.447 1499.1530 13:47:56.12M 2015-11-11T13:47:40.050Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.160 34.447 1499.1525 13:47:56.32M 2015-11-11T13:47:40.250Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.160 34.447 1499.1515 13:47:56.52M 2015-11-11T13:47:40.456Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.159 34.446 1499.1508 13:47:56.71M 2015-11-11T13:47:40.660Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.158 34.445 1499.1501 13:47:56.91M 2015-11-11T13:47:40.866Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.158 34.444 1499.1493 13:47:57.13M 2015-11-11T13:47:41.066Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.157 34.444 1499.1486 13:47:57.33M 2015-11-11T13:47:41.271Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.157 34.444 1499.1497 13:47:57.53M 2015-11-11T13:47:41.477Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.157 34.444 1499.1498 13:47:57.73M 2015-11-11T13:47:41.676Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.158 34.444 1499.1505 13:47:57.93M 2015-11-11T13:47:41.881Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.157 34.444 1499.1517 13:47:58.15M 2015-11-11T13:47:42.086Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.157 34.443 1499.1514 13:47:58.35M 2015-11-11T13:47:42.286Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.157 34.443 1499.1503 13:47:58.55M 2015-11-11T13:47:42.486Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.157 34.443 1499.1508 13:47:58.74M 2015-11-11T13:47:42.691Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.157 34.443 1499.1503 13:47:58.94M 2015-11-11T13:47:42.905Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.157 34.444 1499.1498 13:47:59.16M 2015-11-11T13:47:43.101Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.157 34.444 1499.1500 13:47:59.36M 2015-11-11T13:47:43.301Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.157 34.444 1499.1497 13:47:59.56M 2015-11-11T13:47:43.501Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.158 34.445 1499.1497 13:47:59.76M 2015-11-11T13:47:43.706Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.158 34.445 1499.1494 13:47:59.96M 2015-11-11T13:47:43.926Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.157 34.444 1499.1476 13:48:00.18M 2015-11-11T13:47:44.111Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.156 34.443 1499.1472 13:48:00.39M 2015-11-11T13:47:44.318Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.154 34.441 1499.1456 13:48:00.57M 2015-11-11T13:47:44.521Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.151 34.438 1499.1415 13:48:00.77M 2015-11-11T13:47:44.739Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.150 34.437 1499.1414 13:48:00.97M 2015-11-11T13:47:44.926Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.150 34.437 1499.1409 13:48:01.19M 2015-11-11T13:47:45.126Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.149 34.436 1499.1399 13:48:01.39M 2015-11-11T13:47:45.331Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.149 34.436 1499.1392 13:48:01.59M 2015-11-11T13:47:45.531Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.149 34.436 1499.1403 13:48:01.79M 2015-11-11T13:47:45.736Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.149 34.436 1499.1407 13:48:02.01M 2015-11-11T13:47:45.941Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.150 34.436 1499.1416 13:48:02.21M 2015-11-11T13:47:46.141Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.150 34.437 1499.1417 13:48:02.40M 2015-11-11T13:47:46.346Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.151 34.437 1499.1427 13:48:02.60M 2015-11-11T13:47:46.551Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.152 34.438 1499.1442 13:48:02.80M 2015-11-11T13:47:46.751Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.153 34.440 1499.1456 13:48:03.02M 2015-11-11T13:47:46.958Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.153 34.439 1499.1451 13:48:03.22M 2015-11-11T13:47:47.158Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.153 34.440 1499.1442 13:48:03.42M 2015-11-11T13:47:47.361Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.154 34.441 1499.1465 13:48:03.62M 2015-11-11T13:47:47.561Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.155 34.441 1499.1471 13:48:03.82M 2015-11-11T13:47:47.766Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.155 34.442 1499.1465 13:48:04.03M 2015-11-11T13:47:47.971Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.155 34.442 1499.1461 13:48:04.24M 2015-11-11T13:47:48.176Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.149 34.436 1499.1394 13:48:04.43M 2015-11-11T13:47:48.391Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.148 34.435 1499.1389 13:48:04.64M 2015-11-11T13:47:48.581Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.148 34.435 1499.1379 13:48:04.85M 2015-11-11T13:47:48.786Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.147 34.435 1499.1359 13:48:05.05M 2015-11-11T13:47:48.986Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.148 34.436 1499.1368 13:48:05.25M 2015-11-11T13:47:49.191Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.149 34.437 1499.1381 13:48:05.45M 2015-11-11T13:47:49.391Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.150 34.438 1499.1395 13:48:05.65M 2015-11-11T13:47:49.596Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.150 34.438 1499.1407 13:48:05.85M 2015-11-11T13:47:49.798Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.151 34.439 1499.1415 13:48:06.07M 2015-11-11T13:47:50.001Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.151 34.439 1499.1418 13:48:06.27M 2015-11-11T13:47:50.201Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.152 34.439 1499.1427 13:48:06.47M 2015-11-11T13:47:50.406Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.152 34.440 1499.1433 13:48:06.66M 2015-11-11T13:47:50.611Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.159 34.447 1499.1504 13:48:06.86M 2015-11-11T13:47:50.831Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.159 34.447 1499.1521 13:48:07.08M 2015-11-11T13:47:51.016Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.160 34.447 1499.1520 13:48:07.28M 2015-11-11T13:47:51.216Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.154 34.442 1499.1448 13:48:07.48M 2015-11-11T13:47:51.421Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.151 34.439 1499.1411 13:48:07.68M 2015-11-11T13:47:51.626Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.151 34.439 1499.1418 13:48:07.88M 2015-11-11T13:47:51.826Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.152 34.439 1499.1429 13:48:08.10M 2015-11-11T13:47:52.031Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.152 34.439 1499.1431 13:48:08.29M 2015-11-11T13:47:52.231Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.152 34.439 1499.1429 13:48:08.49M 2015-11-11T13:47:52.436Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.152 34.439 1499.1432 13:48:08.69M 2015-11-11T13:47:52.641Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.152 34.439 1499.1431 13:48:08.89M 2015-11-11T13:47:52.861Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.152 34.439 1499.1440 13:48:09.11M 2015-11-11T13:47:53.046Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.157 34.443 1499.1483 13:48:09.33M 2015-11-11T13:47:53.246Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.158 34.444 1499.1488 13:48:09.51M 2015-11-11T13:47:53.451Z|I-OCEAN7-304-XXXX| 26.54 12.757 40.157 34.443 1499.1471 13:48:09.71M 2015-11-11T13:47:53.656Z|I-OCEAN7-304-XXXX| 26.54 12.757 40.156 34.442 1499.1469 13:48:09.91M 2015-11-11T13:47:53.861Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.154 34.441 1499.1459 13:48:10.13M 2015-11-11T13:47:54.061Z|I-OCEAN7-304-XXXX| 26.55 12.757 40.153 34.439 1499.1434 13:48:10.33M 2015-11-11T13:47:54.266Z|I-OCEAN7-304-XXXX| 26.55 12.757 40.151 34.438 1499.1415 13:48:10.53M 2015-11-11T13:47:54.471Z|I-OCEAN7-304-XXXX| 26.52 12.757 40.151 34.438 1499.1405 13:48:10.72M 2015-11-11T13:47:54.671Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.150 34.437 1499.1396 13:48:10.92M 2015-11-11T13:47:54.877Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.149 34.436 1499.1389 13:48:11.14M 2015-11-11T13:47:55.071Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.149 34.436 1499.1396 13:48:11.34M 2015-11-11T13:47:55.281Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.156 34.442 1499.1473 13:48:11.54M 2015-11-11T13:47:55.486Z|I-OCEAN7-304-XXXX| 26.55 12.757 40.156 34.442 1499.1479 13:48:11.74M 2015-11-11T13:47:55.686Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.152 34.438 1499.1443 13:48:11.94M 2015-11-11T13:47:55.886Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.152 34.438 1499.1436 13:48:12.16M 2015-11-11T13:47:56.091Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.150 34.437 1499.1416 13:48:12.35M 2015-11-11T13:47:56.296Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.149 34.436 1499.1392 13:48:12.55M 2015-11-11T13:47:56.501Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.151 34.438 1499.1417 13:48:12.75M 2015-11-11T13:47:56.701Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.151 34.438 1499.1425 13:48:12.95M 2015-11-11T13:47:56.901Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.152 34.438 1499.1423 13:48:13.17M 2015-11-11T13:47:57.106Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.156 34.443 1499.1493 13:48:13.37M 2015-11-11T13:47:57.326Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.151 34.437 1499.1438 13:48:13.57M 2015-11-11T13:47:57.511Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.150 34.437 1499.1437 13:48:13.78M 2015-11-11T13:47:57.711Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.149 34.436 1499.1429 13:48:13.97M 2015-11-11T13:47:57.921Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.149 34.435 1499.1416 13:48:14.18M 2015-11-11T13:47:58.121Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.148 34.435 1499.1406 13:48:14.38M 2015-11-11T13:47:58.326Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.147 34.435 1499.1394 13:48:14.59M 2015-11-11T13:47:58.526Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.146 34.434 1499.1375 13:48:14.78M 2015-11-11T13:47:58.731Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.146 34.433 1499.1368 13:48:15.00M 2015-11-11T13:47:58.936Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.147 34.434 1499.1394 13:48:15.20M 2015-11-11T13:47:59.137Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.147 34.434 1499.1401 13:48:15.40M 2015-11-11T13:47:59.342Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.147 34.434 1499.1404 13:48:15.60M 2015-11-11T13:47:59.541Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.148 34.435 1499.1405 13:48:15.80M 2015-11-11T13:47:59.746Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.157 34.444 1499.1511 13:48:16.02M 2015-11-11T13:47:59.952Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.158 34.442 1499.1555 13:48:16.22M