2015-11-11T13:46:00.151Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.142 34.433 1499.1244 13:46:16.41M 2015-11-11T13:46:00.351Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.142 34.433 1499.1257 13:46:16.61M 2015-11-11T13:46:00.551Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.136 34.426 1499.1187 13:46:16.81M 2015-11-11T13:46:00.761Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.136 34.427 1499.1199 13:46:17.02M 2015-11-11T13:46:00.974Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.137 34.428 1499.1210 13:46:17.23M 2015-11-11T13:46:01.231Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.138 34.428 1499.1226 13:46:17.42M 2015-11-11T13:46:01.371Z|I-OCEAN7-304-XXXX| 26.84 12.753 40.139 34.429 1499.1249 13:46:17.69M 2015-11-11T13:46:01.571Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.140 34.430 1499.1259 13:46:17.82M 2015-11-11T13:46:01.777Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.142 34.431 1499.1285 13:46:18.04M 2015-11-11T13:46:01.976Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.144 34.433 1499.1307 13:46:18.24M 2015-11-11T13:46:02.181Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.145 34.434 1499.1323 13:46:18.44M 2015-11-11T13:46:02.381Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.145 34.434 1499.1311 13:46:18.64M 2015-11-11T13:46:02.586Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.144 34.433 1499.1305 13:46:18.83M 2015-11-11T13:46:02.791Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.144 34.433 1499.1300 13:46:19.05M 2015-11-11T13:46:02.991Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.143 34.432 1499.1287 13:46:19.25M 2015-11-11T13:46:03.191Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.142 34.432 1499.1277 13:46:19.45M 2015-11-11T13:46:03.397Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.142 34.431 1499.1273 13:46:19.65M 2015-11-11T13:46:03.601Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.141 34.430 1499.1276 13:46:19.85M 2015-11-11T13:46:03.806Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.141 34.429 1499.1279 13:46:20.07M 2015-11-11T13:46:04.006Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.140 34.428 1499.1282 13:46:20.27M 2015-11-11T13:46:04.211Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.141 34.429 1499.1299 13:46:20.47M 2015-11-11T13:46:04.411Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.141 34.429 1499.1305 13:46:20.67M 2015-11-11T13:46:04.616Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.143 34.430 1499.1332 13:46:20.86M 2015-11-11T13:46:04.821Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.143 34.431 1499.1342 13:46:21.08M 2015-11-11T13:46:05.021Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.143 34.430 1499.1338 13:46:21.28M 2015-11-11T13:46:05.226Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.142 34.430 1499.1332 13:46:21.48M 2015-11-11T13:46:05.431Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.143 34.431 1499.1343 13:46:21.68M 2015-11-11T13:46:05.646Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.143 34.431 1499.1338 13:46:21.88M 2015-11-11T13:46:05.837Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.142 34.429 1499.1331 13:46:22.12M 2015-11-11T13:46:06.036Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.142 34.429 1499.1326 13:46:22.30M 2015-11-11T13:46:06.241Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.142 34.429 1499.1322 13:46:22.50M 2015-11-11T13:46:06.441Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.141 34.429 1499.1309 13:46:22.70M 2015-11-11T13:46:06.646Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.141 34.429 1499.1294 13:46:22.89M 2015-11-11T13:46:06.852Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.142 34.429 1499.1301 13:46:23.11M 2015-11-11T13:46:07.052Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.147 34.435 1499.1361 13:46:23.31M 2015-11-11T13:46:07.256Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.148 34.436 1499.1372 13:46:23.51M 2015-11-11T13:46:07.462Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.150 34.437 1499.1388 13:46:23.71M 2015-11-11T13:46:07.662Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.145 34.432 1499.1334 13:46:23.91M 2015-11-11T13:46:07.862Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.143 34.431 1499.1305 13:46:24.13M 2015-11-11T13:46:08.067Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.142 34.430 1499.1283 13:46:24.33M 2015-11-11T13:46:08.272Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.141 34.429 1499.1259 13:46:24.52M 2015-11-11T13:46:08.477Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.140 34.428 1499.1244 13:46:24.73M 2015-11-11T13:46:08.677Z|I-OCEAN7-304-XXXX| 26.46 12.756 40.137 34.425 1499.1218 13:46:24.93M 2015-11-11T13:46:08.882Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.135 34.424 1499.1195 13:46:25.14M 2015-11-11T13:46:09.082Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.135 34.424 1499.1193 13:46:25.34M 2015-11-11T13:46:09.287Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.136 34.424 1499.1195 13:46:25.54M 2015-11-11T13:46:09.492Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.137 34.425 1499.1202 13:46:25.74M 2015-11-11T13:46:09.705Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.138 34.427 1499.1208 13:46:25.94M 2015-11-11T13:46:09.897Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.140 34.429 1499.1239 13:46:26.16M 2015-11-11T13:46:10.117Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.141 34.430 1499.1246 13:46:26.36M 2015-11-11T13:46:10.302Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.142 34.431 1499.1251 13:46:26.57M 2015-11-11T13:46:10.507Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.142 34.432 1499.1251 13:46:26.76M 2015-11-11T13:46:10.707Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.143 34.432 1499.1248 13:46:26.96M 2015-11-11T13:46:10.912Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.143 34.432 1499.1259 13:46:27.17M 2015-11-11T13:46:11.112Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.142 34.432 1499.1268 13:46:27.37M 2015-11-11T13:46:11.532Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.141 34.431 1499.1260 13:46:27.57M 2015-11-11T13:46:11.532Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.141 34.430 1499.1261 13:46:27.86M 2015-11-11T13:46:11.732Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.141 34.430 1499.1261 13:46:28.00M 2015-11-11T13:46:11.932Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.141 34.431 1499.1256 13:46:28.20M 2015-11-11T13:46:12.142Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.141 34.430 1499.1256 13:46:28.39M 2015-11-11T13:46:12.342Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.141 34.430 1499.1262 13:46:28.60M 2015-11-11T13:46:12.547Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.141 34.430 1499.1267 13:46:28.80M 2015-11-11T13:46:12.747Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.141 34.430 1499.1270 13:46:29.01M 2015-11-11T13:46:12.952Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.141 34.430 1499.1274 13:46:29.21M 2015-11-11T13:46:13.152Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.140 34.430 1499.1265 13:46:29.41M 2015-11-11T13:46:13.359Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.140 34.429 1499.1255 13:46:29.61M 2015-11-11T13:46:13.562Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.140 34.429 1499.1251 13:46:29.81M 2015-11-11T13:46:13.775Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.140 34.429 1499.1254 13:46:30.03M 2015-11-11T13:46:13.967Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.139 34.429 1499.1241 13:46:30.23M 2015-11-11T13:46:14.172Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.140 34.430 1499.1232 13:46:30.43M 2015-11-11T13:46:14.372Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.140 34.430 1499.1233 13:46:30.63M 2015-11-11T13:46:14.592Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.141 34.434 1499.1169 13:46:30.83M 2015-11-11T13:46:14.777Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.142 34.434 1499.1199 13:46:31.06M 2015-11-11T13:46:14.982Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.142 34.433 1499.1215 13:46:31.24M 2015-11-11T13:46:15.182Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.142 34.433 1499.1235 13:46:31.44M 2015-11-11T13:46:15.387Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.143 34.433 1499.1249 13:46:31.64M 2015-11-11T13:46:15.593Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.143 34.433 1499.1249 13:46:31.84M 2015-11-11T13:46:15.797Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.143 34.433 1499.1261 13:46:32.06M 2015-11-11T13:46:15.997Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.144 34.433 1499.1277 13:46:32.26M 2015-11-11T13:46:16.202Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.144 34.434 1499.1282 13:46:32.46M 2015-11-11T13:46:16.402Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.145 34.434 1499.1285 13:46:32.66M 2015-11-11T13:46:16.607Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.145 34.434 1499.1300 13:46:32.86M 2015-11-11T13:46:16.807Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.145 34.433 1499.1309 13:46:33.07M 2015-11-11T13:46:17.012Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.145 34.433 1499.1321 13:46:33.27M 2015-11-11T13:46:17.217Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.146 34.434 1499.1331 13:46:33.47M 2015-11-11T13:46:17.418Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.146 34.434 1499.1335 13:46:33.67M 2015-11-11T13:46:17.622Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.145 34.433 1499.1337 13:46:33.87M 2015-11-11T13:46:17.827Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.145 34.433 1499.1333 13:46:34.09M 2015-11-11T13:46:18.027Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.147 34.435 1499.1354 13:46:34.29M 2015-11-11T13:46:18.234Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.147 34.436 1499.1345 13:46:34.49M 2015-11-11T13:46:18.434Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.148 34.436 1499.1346 13:46:34.69M 2015-11-11T13:46:18.654Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.142 34.431 1499.1279 13:46:34.89M 2015-11-11T13:46:18.842Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.141 34.430 1499.1259 13:46:35.10M 2015-11-11T13:46:19.062Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.140 34.429 1499.1254 13:46:35.30M 2015-11-11T13:46:19.247Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.143 34.432 1499.1302 13:46:35.52M 2015-11-11T13:46:19.447Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.143 34.432 1499.1304 13:46:35.70M 2015-11-11T13:46:19.652Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.144 34.433 1499.1307 13:46:35.90M 2015-11-11T13:46:19.852Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.144 34.433 1499.1309 13:46:36.12M 2015-11-11T13:46:20.057Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.145 34.434 1499.1307 13:46:36.32M 2015-11-11T13:46:20.262Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.147 34.436 1499.1334 13:46:36.52M 2015-11-11T13:46:20.462Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.147 34.436 1499.1335 13:46:36.72M 2015-11-11T13:46:20.667Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.147 34.436 1499.1339 13:46:36.92M 2015-11-11T13:46:20.874Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.140 34.430 1499.1254 13:46:37.14M 2015-11-11T13:46:21.072Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.138 34.426 1499.1287 13:46:37.33M 2015-11-11T13:46:21.273Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.139 34.427 1499.1299 13:46:37.53M 2015-11-11T13:46:21.477Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.140 34.428 1499.1310 13:46:37.73M 2015-11-11T13:46:21.682Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.142 34.430 1499.1323 13:46:37.93M 2015-11-11T13:46:21.887Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.143 34.431 1499.1335 13:46:38.15M 2015-11-11T13:46:22.087Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.144 34.432 1499.1344 13:46:38.35M 2015-11-11T13:46:22.292Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.145 34.432 1499.1361 13:46:38.55M 2015-11-11T13:46:22.508Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.146 34.433 1499.1377 13:46:38.75M 2015-11-11T13:46:22.703Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.142 34.429 1499.1328 13:46:38.95M 2015-11-11T13:46:22.902Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.141 34.431 1499.1260 13:46:39.17M 2015-11-11T13:46:23.102Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.140 34.430 1499.1244 13:46:39.36M 2015-11-11T13:46:23.307Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.139 34.429 1499.1228 13:46:39.56M 2015-11-11T13:46:23.527Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.139 34.429 1499.1230 13:46:39.76M 2015-11-11T13:46:23.712Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.139 34.430 1499.1199 13:46:40.00M 2015-11-11T13:46:23.915Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.139 34.430 1499.1193 13:46:40.18M 2015-11-11T13:46:24.118Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.138 34.429 1499.1187 13:46:40.38M 2015-11-11T13:46:24.322Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.138 34.429 1499.1196 13:46:40.58M 2015-11-11T13:46:24.522Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.139 34.429 1499.1195 13:46:40.78M 2015-11-11T13:46:24.727Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.139 34.429 1499.1202 13:46:40.97M 2015-11-11T13:46:24.932Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.139 34.429 1499.1202 13:46:41.19M 2015-11-11T13:46:25.132Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.140 34.429 1499.1206 13:46:41.39M 2015-11-11T13:46:25.337Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.141 34.430 1499.1219 13:46:41.59M 2015-11-11T13:46:25.537Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.141 34.430 1499.1230 13:46:41.79M 2015-11-11T13:46:25.742Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.142 34.431 1499.1244 13:46:42.01M 2015-11-11T13:46:25.947Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.141 34.430 1499.1232 13:46:42.21M 2015-11-11T13:46:26.147Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.141 34.430 1499.1245 13:46:42.41M 2015-11-11T13:46:26.347Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.142 34.430 1499.1254 13:46:42.61M 2015-11-11T13:46:26.555Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.143 34.431 1499.1273 13:46:42.80M 2015-11-11T13:46:26.757Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.143 34.431 1499.1292 13:46:43.02M 2015-11-11T13:46:26.962Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.143 34.431 1499.1298 13:46:43.22M 2015-11-11T13:46:27.162Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.144 34.432 1499.1307 13:46:43.42M 2015-11-11T13:46:27.368Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.145 34.433 1499.1324 13:46:43.62M 2015-11-11T13:46:27.572Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.146 34.433 1499.1348 13:46:43.82M 2015-11-11T13:46:27.773Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.146 34.433 1499.1350 13:46:44.04M 2015-11-11T13:46:27.993Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.145 34.432 1499.1338 13:46:44.24M 2015-11-11T13:46:28.182Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.144 34.432 1499.1323 13:46:44.45M 2015-11-11T13:46:28.378Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.142 34.430 1499.1311 13:46:44.64M 2015-11-11T13:46:28.582Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.141 34.429 1499.1300 13:46:44.83M 2015-11-11T13:46:28.787Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.140 34.428 1499.1290 13:46:45.05M 2015-11-11T13:46:28.987Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.140 34.428 1499.1288 13:46:45.25M 2015-11-11T13:46:29.194Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.139 34.427 1499.1281 13:46:45.45M 2015-11-11T13:46:29.397Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.139 34.427 1499.1278 13:46:45.65M 2015-11-11T13:46:29.597Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.139 34.427 1499.1265 13:46:45.85M 2015-11-11T13:46:29.802Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.139 34.427 1499.1261 13:46:46.07M 2015-11-11T13:46:30.008Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.140 34.428 1499.1272 13:46:46.27M 2015-11-11T13:46:30.208Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.140 34.429 1499.1272 13:46:46.47M 2015-11-11T13:46:30.412Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.141 34.430 1499.1277 13:46:46.66M 2015-11-11T13:46:30.612Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.147 34.436 1499.1342 13:46:46.86M 2015-11-11T13:46:30.818Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.148 34.437 1499.1348 13:46:47.08M 2015-11-11T13:46:31.023Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.148 34.438 1499.1360 13:46:47.28M 2015-11-11T13:46:31.223Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.138 34.428 1499.1237 13:46:47.48M 2015-11-11T13:46:31.428Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.138 34.427 1499.1239 13:46:47.68M 2015-11-11T13:46:31.628Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.137 34.426 1499.1226 13:46:47.88M 2015-11-11T13:46:31.834Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.136 34.425 1499.1215 13:46:48.10M 2015-11-11T13:46:32.038Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.139 34.429 1499.1252 13:46:48.30M 2015-11-11T13:46:32.238Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.140 34.429 1499.1256 13:46:48.50M 2015-11-11T13:46:32.463Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.138 34.427 1499.1232 13:46:48.70M 2015-11-11T13:46:32.643Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.138 34.427 1499.1230 13:46:48.91M 2015-11-11T13:46:32.848Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.139 34.428 1499.1237 13:46:49.11M 2015-11-11T13:46:33.053Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.148 34.438 1499.1333 13:46:49.31M 2015-11-11T13:46:33.258Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.149 34.438 1499.1337 13:46:49.51M 2015-11-11T13:46:33.463Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.149 34.438 1499.1337 13:46:49.71M 2015-11-11T13:46:33.663Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.151 34.441 1499.1373 13:46:49.91M 2015-11-11T13:46:33.863Z|I-OCEAN7-304-XXXX| 26.77 12.753 40.146 34.435 1499.1315 13:46:50.13M 2015-11-11T13:46:34.068Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.145 34.434 1499.1300 13:46:50.33M 2015-11-11T13:46:34.273Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.144 34.433 1499.1279 13:46:50.53M 2015-11-11T13:46:34.474Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.143 34.432 1499.1273 13:46:50.73M 2015-11-11T13:46:34.678Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.141 34.431 1499.1265 13:46:50.92M 2015-11-11T13:46:34.878Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.141 34.430 1499.1266 13:46:51.14M 2015-11-11T13:46:35.083Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.140 34.429 1499.1256 13:46:51.34M 2015-11-11T13:46:35.286Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.140 34.429 1499.1270 13:46:51.54M 2015-11-11T13:46:35.488Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.140 34.429 1499.1282 13:46:51.74M 2015-11-11T13:46:35.693Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.140 34.428 1499.1285 13:46:51.94M 2015-11-11T13:46:35.893Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.140 34.428 1499.1292 13:46:52.16M 2015-11-11T13:46:36.098Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.148 34.435 1499.1383 13:46:52.36M 2015-11-11T13:46:36.303Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.148 34.435 1499.1385 13:46:52.56M 2015-11-11T13:46:36.503Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.144 34.431 1499.1342 13:46:52.76M 2015-11-11T13:46:36.703Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.143 34.430 1499.1337 13:46:52.95M 2015-11-11T13:46:36.928Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.143 34.429 1499.1338 13:46:53.17M 2015-11-11T13:46:37.115Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.143 34.429 1499.1337 13:46:53.39M 2015-11-11T13:46:37.315Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.141 34.428 1499.1315 13:46:53.57M 2015-11-11T13:46:37.518Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.141 34.428 1499.1298 13:46:53.77M 2015-11-11T13:46:37.723Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.141 34.428 1499.1292 13:46:53.97M 2015-11-11T13:46:37.923Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.143 34.430 1499.1322 13:46:54.19M 2015-11-11T13:46:38.128Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.144 34.431 1499.1324 13:46:54.39M 2015-11-11T13:46:38.328Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.144 34.432 1499.1332 13:46:54.59M 2015-11-11T13:46:38.533Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.141 34.429 1499.1287 13:46:54.78M 2015-11-11T13:46:38.742Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.140 34.428 1499.1276 13:46:55.00M 2015-11-11T13:46:38.943Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.140 34.428 1499.1273 13:46:55.20M 2015-11-11T13:46:39.143Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.140 34.428 1499.1279 13:46:55.40M 2015-11-11T13:46:39.348Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.139 34.427 1499.1289 13:46:55.60M 2015-11-11T13:46:39.548Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.139 34.427 1499.1278 13:46:55.80M 2015-11-11T13:46:39.756Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.138 34.427 1499.1268 13:46:56.02M 2015-11-11T13:46:39.954Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.149 34.437 1499.1383 13:46:56.22M 2015-11-11T13:46:40.158Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.150 34.438 1499.1387 13:46:56.42M 2015-11-11T13:46:40.363Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.150 34.439 1499.1382 13:46:56.62M 2015-11-11T13:46:40.563Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.150 34.439 1499.1384 13:46:56.82M 2015-11-11T13:46:40.768Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.150 34.439 1499.1388 13:46:57.03M 2015-11-11T13:46:40.968Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.150 34.438 1499.1385 13:46:57.23M 2015-11-11T13:46:41.173Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.145 34.433 1499.1337 13:46:57.43M 2015-11-11T13:46:41.395Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.144 34.432 1499.1323 13:46:57.63M 2015-11-11T13:46:41.578Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.143 34.431 1499.1309 13:46:57.85M 2015-11-11T13:46:41.778Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.143 34.431 1499.1304 13:46:58.05M 2015-11-11T13:46:41.988Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.143 34.430 1499.1301 13:46:58.25M 2015-11-11T13:46:42.188Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.142 34.430 1499.1285 13:46:58.45M 2015-11-11T13:46:42.394Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.142 34.430 1499.1270 13:46:58.65M 2015-11-11T13:46:42.595Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.141 34.429 1499.1270 13:46:58.84M 2015-11-11T13:46:42.798Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.137 34.425 1499.1223 13:46:59.06M 2015-11-11T13:46:43.003Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.136 34.424 1499.1222 13:46:59.26M 2015-11-11T13:46:43.203Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.136 34.424 1499.1215 13:46:59.46M 2015-11-11T13:46:43.403Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.135 34.423 1499.1205 13:46:59.66M 2015-11-11T13:46:43.608Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.134 34.422 1499.1195 13:46:59.86M 2015-11-11T13:46:43.813Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.134 34.422 1499.1198 13:47:00.08M 2015-11-11T13:46:44.013Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.134 34.422 1499.1198 13:47:00.28M 2015-11-11T13:46:44.218Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.134 34.422 1499.1189 13:47:00.48M 2015-11-11T13:46:44.423Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.135 34.423 1499.1194 13:47:00.67M 2015-11-11T13:46:44.623Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.135 34.424 1499.1196 13:47:00.87M 2015-11-11T13:46:44.828Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.136 34.425 1499.1201 13:47:01.09M 2015-11-11T13:46:45.028Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.137 34.426 1499.1202 13:47:01.29M 2015-11-11T13:46:45.234Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.137 34.427 1499.1211 13:47:01.49M 2015-11-11T13:46:45.435Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.138 34.427 1499.1228 13:47:01.69M 2015-11-11T13:46:45.638Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.139 34.428 1499.1240 13:47:01.89M 2015-11-11T13:46:45.858Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.139 34.428 1499.1235 13:47:02.11M 2015-11-11T13:46:46.043Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.139 34.428 1499.1241 13:47:02.32M 2015-11-11T13:46:46.248Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.139 34.429 1499.1246 13:47:02.51M 2015-11-11T13:46:46.453Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.140 34.429 1499.1262 13:47:02.70M 2015-11-11T13:46:46.653Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.140 34.429 1499.1267 13:47:02.90M 2015-11-11T13:46:46.858Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.140 34.429 1499.1265 13:47:03.12M 2015-11-11T13:46:47.058Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.140 34.429 1499.1267 13:47:03.32M 2015-11-11T13:46:47.263Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.136 34.425 1499.1226 13:47:03.52M 2015-11-11T13:46:47.468Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.136 34.425 1499.1235 13:47:03.72M 2015-11-11T13:46:47.668Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.137 34.425 1499.1243 13:47:03.92M 2015-11-11T13:46:47.875Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.137 34.425 1499.1235 13:47:04.14M 2015-11-11T13:46:48.074Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.137 34.426 1499.1238 13:47:04.34M 2015-11-11T13:46:48.278Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.138 34.427 1499.1251 13:47:04.54M 2015-11-11T13:46:48.478Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.141 34.430 1499.1282 13:47:04.73M 2015-11-11T13:46:48.683Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.141 34.430 1499.1284 13:47:04.93M 2015-11-11T13:46:48.888Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.142 34.430 1499.1288 13:47:05.15M 2015-11-11T13:46:49.093Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.141 34.430 1499.1285 13:47:05.35M 2015-11-11T13:46:49.293Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.142 34.431 1499.1299 13:47:05.55M 2015-11-11T13:46:49.498Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.143 34.431 1499.1317 13:47:05.75M 2015-11-11T13:46:49.698Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.143 34.431 1499.1320 13:47:05.95M 2015-11-11T13:46:49.903Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.143 34.431 1499.1322 13:47:06.17M 2015-11-11T13:46:50.108Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.143 34.431 1499.1329 13:47:06.37M 2015-11-11T13:46:50.323Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.144 34.432 1499.1333 13:47:06.57M 2015-11-11T13:46:50.513Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.145 34.433 1499.1343 13:47:06.78M 2015-11-11T13:46:50.715Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.143 34.431 1499.1332 13:47:06.96M 2015-11-11T13:46:50.918Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.142 34.430 1499.1332 13:47:07.18M 2015-11-11T13:46:51.123Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.141 34.429 1499.1321 13:47:07.38M 2015-11-11T13:46:51.323Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.142 34.429 1499.1335 13:47:07.58M 2015-11-11T13:46:51.528Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.142 34.429 1499.1333 13:47:07.78M 2015-11-11T13:46:51.728Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.142 34.429 1499.1335 13:47:08.00M 2015-11-11T13:46:51.933Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.142 34.429 1499.1328 13:47:08.20M 2015-11-11T13:46:52.138Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.142 34.430 1499.1323 13:47:08.40M 2015-11-11T13:46:52.339Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.143 34.431 1499.1323 13:47:08.59M 2015-11-11T13:46:52.552Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.144 34.432 1499.1327 13:47:08.79M 2015-11-11T13:46:52.744Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.145 34.435 1499.1274 13:47:09.01M 2015-11-11T13:46:52.949Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.140 34.431 1499.1218 13:47:09.21M 2015-11-11T13:46:53.157Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.141 34.432 1499.1219 13:47:09.41M 2015-11-11T13:46:53.355Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.142 34.433 1499.1208 13:47:09.61M 2015-11-11T13:46:53.559Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.143 34.434 1499.1237 13:47:09.81M 2015-11-11T13:46:53.763Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.144 34.434 1499.1249 13:47:10.03M 2015-11-11T13:46:53.963Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.145 34.435 1499.1259 13:47:10.23M 2015-11-11T13:46:54.164Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.145 34.435 1499.1249 13:47:10.43M 2015-11-11T13:46:54.369Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.145 34.435 1499.1248 13:47:10.62M 2015-11-11T13:46:54.574Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.144 34.435 1499.1250 13:47:10.82M 2015-11-11T13:46:54.795Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.143 34.433 1499.1248 13:47:11.04M 2015-11-11T13:46:54.979Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.141 34.431 1499.1235 13:47:11.26M 2015-11-11T13:46:55.184Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.141 34.431 1499.1241 13:47:11.44M 2015-11-11T13:46:55.384Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.141 34.430 1499.1240 13:47:11.64M 2015-11-11T13:46:55.589Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.141 34.430 1499.1244 13:47:11.84M 2015-11-11T13:46:55.794Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.141 34.430 1499.1256 13:47:12.06M 2015-11-11T13:46:55.994Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.141 34.430 1499.1263 13:47:12.26M 2015-11-11T13:46:56.199Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.141 34.430 1499.1270 13:47:12.46M 2015-11-11T13:46:56.399Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.142 34.430 1499.1288 13:47:12.65M 2015-11-11T13:46:56.604Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.141 34.430 1499.1289 13:47:12.85M 2015-11-11T13:46:56.804Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.142 34.430 1499.1290 13:47:13.07M 2015-11-11T13:46:57.009Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.142 34.430 1499.1292 13:47:13.27M 2015-11-11T13:46:57.214Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.142 34.430 1499.1298 13:47:13.47M 2015-11-11T13:46:57.419Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.141 34.429 1499.1289 13:47:13.67M 2015-11-11T13:46:57.619Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.141 34.429 1499.1289 13:47:13.87M 2015-11-11T13:46:57.819Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.147 34.435 1499.1361 13:47:14.09M 2015-11-11T13:46:58.031Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.145 34.433 1499.1331 13:47:14.28M 2015-11-11T13:46:58.229Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.145 34.434 1499.1334 13:47:14.49M 2015-11-11T13:46:58.429Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.146 34.434 1499.1350 13:47:14.69M 2015-11-11T13:46:58.629Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.147 34.435 1499.1366 13:47:14.88M 2015-11-11T13:46:58.871Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.147 34.435 1499.1375 13:47:15.10M 2015-11-11T13:46:59.039Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.148 34.435 1499.1384 13:47:15.30M 2015-11-11T13:46:59.259Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.142 34.430 1499.1318 13:47:15.50M 2015-11-11T13:46:59.449Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.141 34.429 1499.1305 13:47:15.71M 2015-11-11T13:46:59.649Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.140 34.429 1499.1278 13:47:15.90M 2015-11-11T13:46:59.854Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.142 34.431 1499.1284 13:47:16.12M