2015-11-11T13:45:00.054Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.143 34.433 1499.1226 13:45:16.31M 2015-11-11T13:45:00.259Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.143 34.433 1499.1219 13:45:16.51M 2015-11-11T13:45:00.459Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.143 34.433 1499.1228 13:45:16.71M 2015-11-11T13:45:00.664Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.143 34.433 1499.1243 13:45:16.91M 2015-11-11T13:45:00.864Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.143 34.432 1499.1240 13:45:17.13M 2015-11-11T13:45:01.069Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.143 34.432 1499.1250 13:45:17.32M 2015-11-11T13:45:01.269Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.144 34.433 1499.1267 13:45:17.52M 2015-11-11T13:45:01.474Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.144 34.433 1499.1277 13:45:17.72M 2015-11-11T13:45:01.679Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.144 34.433 1499.1289 13:45:17.92M 2015-11-11T13:45:01.905Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.150 34.438 1499.1360 13:45:18.14M 2015-11-11T13:45:02.084Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.147 34.435 1499.1335 13:45:18.34M 2015-11-11T13:45:02.284Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.147 34.435 1499.1339 13:45:18.54M 2015-11-11T13:45:02.489Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.146 34.434 1499.1335 13:45:18.74M 2015-11-11T13:45:02.711Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.145 34.432 1499.1333 13:45:18.94M 2015-11-11T13:45:02.899Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.147 34.434 1499.1362 13:45:19.16M 2015-11-11T13:45:03.114Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.148 34.435 1499.1372 13:45:19.36M 2015-11-11T13:45:03.299Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.149 34.436 1499.1385 13:45:19.57M 2015-11-11T13:45:03.504Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.150 34.437 1499.1398 13:45:19.75M 2015-11-11T13:45:03.710Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.150 34.437 1499.1407 13:45:19.95M 2015-11-11T13:45:03.909Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.150 34.437 1499.1411 13:45:20.17M 2015-11-11T13:45:04.116Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.151 34.439 1499.1420 13:45:20.37M 2015-11-11T13:45:04.319Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.148 34.436 1499.1381 13:45:20.57M 2015-11-11T13:45:04.519Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.148 34.436 1499.1379 13:45:20.77M 2015-11-11T13:45:04.724Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.148 34.436 1499.1368 13:45:20.97M 2015-11-11T13:45:04.924Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.148 34.437 1499.1361 13:45:21.19M 2015-11-11T13:45:05.129Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.145 34.433 1499.1320 13:45:21.38M 2015-11-11T13:45:05.334Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.148 34.436 1499.1351 13:45:21.58M 2015-11-11T13:45:05.534Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.147 34.436 1499.1340 13:45:21.78M 2015-11-11T13:45:05.739Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.146 34.435 1499.1323 13:45:22.00M 2015-11-11T13:45:05.939Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.145 34.435 1499.1309 13:45:22.20M 2015-11-11T13:45:06.144Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.146 34.435 1499.1316 13:45:22.40M 2015-11-11T13:45:06.344Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.146 34.436 1499.1313 13:45:22.60M 2015-11-11T13:45:06.549Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.146 34.436 1499.1298 13:45:22.80M 2015-11-11T13:45:06.749Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.146 34.435 1499.1289 13:45:23.02M 2015-11-11T13:45:06.957Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.146 34.436 1499.1294 13:45:23.21M 2015-11-11T13:45:07.159Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.145 34.435 1499.1294 13:45:23.41M 2015-11-11T13:45:07.359Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.146 34.436 1499.1301 13:45:23.61M 2015-11-11T13:45:07.584Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.145 34.435 1499.1299 13:45:23.81M 2015-11-11T13:45:07.769Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.144 34.434 1499.1295 13:45:24.05M 2015-11-11T13:45:07.969Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.144 34.433 1499.1302 13:45:24.23M 2015-11-11T13:45:08.174Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.145 34.434 1499.1321 13:45:24.43M 2015-11-11T13:45:08.379Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.145 34.434 1499.1335 13:45:24.63M 2015-11-11T13:45:08.579Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.145 34.433 1499.1338 13:45:24.83M 2015-11-11T13:45:08.779Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.151 34.439 1499.1409 13:45:25.05M 2015-11-11T13:45:08.984Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.151 34.439 1499.1426 13:45:25.24M 2015-11-11T13:45:09.189Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.148 34.435 1499.1390 13:45:25.44M 2015-11-11T13:45:09.394Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.146 34.434 1499.1377 13:45:25.64M 2015-11-11T13:45:09.596Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.147 34.434 1499.1396 13:45:25.84M 2015-11-11T13:45:09.799Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.148 34.436 1499.1367 13:45:26.06M 2015-11-11T13:45:09.999Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.149 34.437 1499.1381 13:45:26.26M 2015-11-11T13:45:10.211Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.149 34.437 1499.1393 13:45:26.46M 2015-11-11T13:45:10.409Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.149 34.437 1499.1388 13:45:26.66M 2015-11-11T13:45:10.612Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.148 34.437 1499.1376 13:45:26.86M 2015-11-11T13:45:10.814Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.148 34.436 1499.1364 13:45:27.07M 2015-11-11T13:45:11.014Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.148 34.436 1499.1356 13:45:27.27M 2015-11-11T13:45:11.219Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.148 34.437 1499.1339 13:45:27.47M 2015-11-11T13:45:11.424Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.148 34.437 1499.1340 13:45:27.67M 2015-11-11T13:45:11.624Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.148 34.437 1499.1344 13:45:27.87M 2015-11-11T13:45:11.829Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.149 34.438 1499.1348 13:45:28.09M 2015-11-11T13:45:12.044Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.149 34.438 1499.1355 13:45:28.29M 2015-11-11T13:45:12.234Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.149 34.438 1499.1356 13:45:28.50M 2015-11-11T13:45:12.439Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.148 34.437 1499.1345 13:45:28.69M 2015-11-11T13:45:12.639Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.148 34.437 1499.1346 13:45:28.89M 2015-11-11T13:45:12.845Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.149 34.437 1499.1354 13:45:29.11M 2015-11-11T13:45:13.049Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.148 34.436 1499.1328 13:45:29.30M 2015-11-11T13:45:13.249Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.150 34.438 1499.1342 13:45:29.51M 2015-11-11T13:45:13.470Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.151 34.439 1499.1353 13:45:29.70M 2015-11-11T13:45:13.654Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.148 34.437 1499.1318 13:45:29.90M 2015-11-11T13:45:13.854Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.147 34.436 1499.1307 13:45:30.12M 2015-11-11T13:45:14.059Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.147 34.435 1499.1300 13:45:30.32M 2015-11-11T13:45:14.264Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.146 34.435 1499.1302 13:45:30.52M 2015-11-11T13:45:14.464Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.146 34.434 1499.1299 13:45:30.72M 2015-11-11T13:45:14.669Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.145 34.433 1499.1288 13:45:30.91M 2015-11-11T13:45:14.869Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.144 34.432 1499.1284 13:45:31.13M 2015-11-11T13:45:15.074Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.143 34.431 1499.1274 13:45:31.33M 2015-11-11T13:45:15.279Z|I-OCEAN7-304-XXXX| 26.45 12.756 40.143 34.431 1499.1284 13:45:31.53M 2015-11-11T13:45:15.484Z|I-OCEAN7-304-XXXX| 26.47 12.756 40.143 34.430 1499.1293 13:45:31.73M 2015-11-11T13:45:15.711Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.143 34.431 1499.1307 13:45:31.93M 2015-11-11T13:45:15.889Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.144 34.432 1499.1315 13:45:32.15M 2015-11-11T13:45:16.094Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.146 34.433 1499.1338 13:45:32.35M 2015-11-11T13:45:16.299Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.148 34.434 1499.1371 13:45:32.55M 2015-11-11T13:45:16.514Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.147 34.434 1499.1372 13:45:32.75M 2015-11-11T13:45:16.699Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.147 34.433 1499.1382 13:45:32.96M 2015-11-11T13:45:16.904Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.147 34.434 1499.1389 13:45:33.16M 2015-11-11T13:45:17.109Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.147 34.434 1499.1398 13:45:33.36M 2015-11-11T13:45:17.309Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.147 34.434 1499.1400 13:45:33.56M 2015-11-11T13:45:17.514Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.146 34.433 1499.1382 13:45:33.76M 2015-11-11T13:45:17.715Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.145 34.432 1499.1359 13:45:33.96M 2015-11-11T13:45:17.938Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.145 34.432 1499.1362 13:45:34.18M 2015-11-11T13:45:18.125Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.144 34.432 1499.1350 13:45:34.38M 2015-11-11T13:45:18.325Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.143 34.431 1499.1334 13:45:34.58M 2015-11-11T13:45:18.529Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.143 34.431 1499.1326 13:45:34.78M 2015-11-11T13:45:18.729Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.142 34.430 1499.1313 13:45:35.98M 2015-11-11T13:45:18.934Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.141 34.429 1499.1307 13:45:35.20M 2015-11-11T13:45:19.140Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.144 34.432 1499.1331 13:45:35.39M 2015-11-11T13:45:19.344Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.144 34.432 1499.1331 13:45:35.59M 2015-11-11T13:45:19.544Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.149 34.438 1499.1392 13:45:35.79M 2015-11-11T13:45:19.749Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.149 34.438 1499.1381 13:45:36.01M 2015-11-11T13:45:19.949Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.149 34.438 1499.1365 13:45:36.21M 2015-11-11T13:45:20.155Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.149 34.438 1499.1360 13:45:36.41M 2015-11-11T13:45:20.358Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.149 34.438 1499.1362 13:45:36.61M 2015-11-11T13:45:20.557Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.147 34.436 1499.1344 13:45:36.81M 2015-11-11T13:45:20.760Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.147 34.435 1499.1340 13:45:37.02M 2015-11-11T13:45:20.985Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.146 34.434 1499.1335 13:45:37.22M 2015-11-11T13:45:21.170Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.148 34.436 1499.1351 13:45:37.44M 2015-11-11T13:45:21.370Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.148 34.436 1499.1350 13:45:37.62M 2015-11-11T13:45:21.570Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.148 34.436 1499.1348 13:45:37.82M 2015-11-11T13:45:21.780Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.142 34.430 1499.1279 13:45:38.04M 2015-11-11T13:45:21.980Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.141 34.429 1499.1274 13:45:38.24M 2015-11-11T13:45:22.180Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.138 34.427 1499.1251 13:45:38.44M 2015-11-11T13:45:22.385Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.139 34.427 1499.1255 13:45:38.64M 2015-11-11T13:45:22.590Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.140 34.428 1499.1268 13:45:38.83M 2015-11-11T13:45:22.790Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.141 34.429 1499.1288 13:45:39.06M 2015-11-11T13:45:22.995Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.142 34.429 1499.1301 13:45:39.25M 2015-11-11T13:45:23.200Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.142 34.430 1499.1307 13:45:39.45M 2015-11-11T13:45:23.400Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.142 34.430 1499.1315 13:45:39.65M 2015-11-11T13:45:23.605Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.143 34.430 1499.1315 13:45:39.85M 2015-11-11T13:45:23.805Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.143 34.430 1499.1322 13:45:40.07M 2015-11-11T13:45:24.010Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.148 34.435 1499.1377 13:45:40.27M 2015-11-11T13:45:24.215Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.148 34.436 1499.1375 13:45:40.47M 2015-11-11T13:45:24.420Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.148 34.436 1499.1376 13:45:40.67M 2015-11-11T13:45:24.620Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.149 34.437 1499.1398 13:45:40.87M 2015-11-11T13:45:24.825Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.148 34.435 1499.1382 13:45:41.08M 2015-11-11T13:45:25.025Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.148 34.435 1499.1371 13:45:41.28M 2015-11-11T13:45:25.230Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.147 34.435 1499.1372 13:45:41.48M 2015-11-11T13:45:25.450Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.147 34.435 1499.1372 13:45:41.68M 2015-11-11T13:45:25.635Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.147 34.435 1499.1373 13:45:41.90M 2015-11-11T13:45:25.835Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.146 34.434 1499.1367 13:45:42.10M 2015-11-11T13:45:26.040Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.146 34.434 1499.1365 13:45:42.30M 2015-11-11T13:45:26.245Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.146 34.434 1499.1349 13:45:42.50M 2015-11-11T13:45:26.445Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.146 34.434 1499.1350 13:45:42.70M 2015-11-11T13:45:26.650Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.146 34.434 1499.1346 13:45:42.89M 2015-11-11T13:45:26.855Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.146 34.434 1499.1337 13:45:43.12M 2015-11-11T13:45:27.055Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.146 34.434 1499.1323 13:45:43.32M 2015-11-11T13:45:27.260Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.145 34.433 1499.1323 13:45:43.51M 2015-11-11T13:45:27.460Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.145 34.433 1499.1320 13:45:43.71M 2015-11-11T13:45:27.665Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.146 34.434 1499.1318 13:45:43.91M 2015-11-11T13:45:27.870Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.146 34.434 1499.1333 13:45:44.13M 2015-11-11T13:45:28.070Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.147 34.435 1499.1335 13:45:44.33M 2015-11-11T13:45:28.275Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.148 34.436 1499.1332 13:45:44.53M 2015-11-11T13:45:28.475Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.148 34.436 1499.1338 13:45:44.73M 2015-11-11T13:45:28.680Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.149 34.437 1499.1339 13:45:44.93M 2015-11-11T13:45:28.880Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.149 34.437 1499.1331 13:45:45.15M 2015-11-11T13:45:29.085Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.148 34.437 1499.1329 13:45:45.34M 2015-11-11T13:45:29.290Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.146 34.435 1499.1301 13:45:45.54M 2015-11-11T13:45:29.490Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.147 34.436 1499.1302 13:45:45.74M 2015-11-11T13:45:29.695Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.147 34.436 1499.1299 13:45:45.94M 2015-11-11T13:45:29.915Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.147 34.437 1499.1307 13:45:46.16M 2015-11-11T13:45:30.100Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.148 34.437 1499.1320 13:45:46.38M 2015-11-11T13:45:30.305Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.146 34.435 1499.1293 13:45:46.56M 2015-11-11T13:45:30.505Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.146 34.435 1499.1294 13:45:46.76M 2015-11-11T13:45:30.710Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.146 34.435 1499.1292 13:45:46.96M 2015-11-11T13:45:30.915Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.145 34.435 1499.1283 13:45:47.17M 2015-11-11T13:45:31.115Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.145 34.435 1499.1284 13:45:47.38M 2015-11-11T13:45:31.320Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.144 34.434 1499.1278 13:45:47.57M 2015-11-11T13:45:31.525Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.144 34.434 1499.1277 13:45:47.77M 2015-11-11T13:45:31.725Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.144 34.434 1499.1274 13:45:47.97M 2015-11-11T13:45:31.925Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.145 34.435 1499.1284 13:45:48.19M 2015-11-11T13:45:32.130Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.146 34.436 1499.1298 13:45:48.39M 2015-11-11T13:45:32.335Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.145 34.434 1499.1274 13:45:48.59M 2015-11-11T13:45:32.540Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.144 34.434 1499.1281 13:45:48.79M 2015-11-11T13:45:32.740Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.144 34.433 1499.1285 13:45:49.01M 2015-11-11T13:45:32.945Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.144 34.433 1499.1294 13:45:49.21M 2015-11-11T13:45:33.145Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.145 34.434 1499.1296 13:45:49.40M 2015-11-11T13:45:33.350Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.145 34.434 1499.1305 13:45:49.60M 2015-11-11T13:45:33.550Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.145 34.435 1499.1300 13:45:49.80M 2015-11-11T13:45:33.757Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.145 34.435 1499.1301 13:45:50.02M 2015-11-11T13:45:33.960Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.145 34.435 1499.1302 13:45:50.22M 2015-11-11T13:45:34.160Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.146 34.435 1499.1313 13:45:50.42M 2015-11-11T13:45:34.380Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.145 34.434 1499.1326 13:45:50.62M 2015-11-11T13:45:34.565Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.145 34.433 1499.1329 13:45:50.83M 2015-11-11T13:45:34.770Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.145 34.433 1499.1337 13:45:51.03M 2015-11-11T13:45:34.970Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.145 34.433 1499.1345 13:45:51.23M 2015-11-11T13:45:35.191Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.145 34.433 1499.1342 13:45:51.43M 2015-11-11T13:45:35.380Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.144 34.432 1499.1343 13:45:51.63M 2015-11-11T13:45:35.580Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.144 34.432 1499.1339 13:45:51.83M 2015-11-11T13:45:35.835Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.144 34.432 1499.1339 13:45:52.05M 2015-11-11T13:45:35.990Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.143 34.431 1499.1335 13:45:52.29M 2015-11-11T13:45:36.190Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.142 34.431 1499.1323 13:45:52.45M 2015-11-11T13:45:36.395Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.141 34.429 1499.1295 13:45:52.65M 2015-11-11T13:45:36.600Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.139 34.427 1499.1282 13:45:52.84M 2015-11-11T13:45:36.800Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.138 34.426 1499.1267 13:45:53.07M 2015-11-11T13:45:37.005Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.138 34.426 1499.1267 13:45:53.26M 2015-11-11T13:45:37.205Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.138 34.426 1499.1256 13:45:53.46M 2015-11-11T13:45:37.410Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.138 34.427 1499.1260 13:45:53.66M 2015-11-11T13:45:37.615Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.139 34.428 1499.1262 13:45:53.86M 2015-11-11T13:45:37.815Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.140 34.429 1499.1268 13:45:54.08M 2015-11-11T13:45:38.020Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.140 34.429 1499.1260 13:45:54.28M 2015-11-11T13:45:38.220Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.141 34.430 1499.1254 13:45:54.48M 2015-11-11T13:45:38.425Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.141 34.430 1499.1251 13:45:54.68M 2015-11-11T13:45:38.625Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.145 34.434 1499.1300 13:45:54.88M 2015-11-11T13:45:38.850Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.143 34.431 1499.1282 13:45:55.09M 2015-11-11T13:45:39.035Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.142 34.430 1499.1279 13:45:55.31M 2015-11-11T13:45:39.240Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.144 34.432 1499.1312 13:45:55.49M 2015-11-11T13:45:39.440Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.144 34.432 1499.1322 13:45:55.69M 2015-11-11T13:45:39.646Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.143 34.431 1499.1304 13:45:55.89M 2015-11-11T13:45:39.845Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.145 34.433 1499.1317 13:45:56.11M 2015-11-11T13:45:40.050Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.145 34.433 1499.1321 13:45:56.31M 2015-11-11T13:45:40.250Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.146 34.434 1499.1322 13:45:56.51M 2015-11-11T13:45:40.455Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.146 34.435 1499.1321 13:45:56.71M 2015-11-11T13:45:40.660Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.146 34.435 1499.1318 13:45:56.90M 2015-11-11T13:45:40.860Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.146 34.435 1499.1321 13:45:57.13M 2015-11-11T13:45:41.066Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.146 34.435 1499.1324 13:45:57.32M 2015-11-11T13:45:41.266Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.147 34.435 1499.1331 13:45:57.52M 2015-11-11T13:45:41.470Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.146 34.435 1499.1329 13:45:57.72M 2015-11-11T13:45:41.675Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.146 34.435 1499.1322 13:45:57.92M 2015-11-11T13:45:41.880Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.147 34.435 1499.1318 13:45:58.14M 2015-11-11T13:45:42.104Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.147 34.436 1499.1305 13:45:58.34M 2015-11-11T13:45:42.280Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.146 34.436 1499.1287 13:45:58.54M 2015-11-11T13:45:42.486Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.147 34.436 1499.1290 13:45:58.73M 2015-11-11T13:45:42.691Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.147 34.437 1499.1299 13:45:58.93M 2015-11-11T13:45:42.896Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.150 34.440 1499.1337 13:45:59.16M 2015-11-11T13:45:43.095Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.151 34.440 1499.1334 13:45:59.35M 2015-11-11T13:45:43.316Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.147 34.436 1499.1290 13:45:59.55M 2015-11-11T13:45:43.501Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.147 34.436 1499.1299 13:45:59.77M 2015-11-11T13:45:43.701Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.148 34.437 1499.1309 13:45:59.95M 2015-11-11T13:45:43.906Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.148 34.437 1499.1312 13:46:00.17M 2015-11-11T13:45:44.111Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.148 34.437 1499.1315 13:46:00.37M 2015-11-11T13:45:44.316Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.148 34.437 1499.1323 13:46:00.57M 2015-11-11T13:45:44.517Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.148 34.437 1499.1315 13:46:00.77M 2015-11-11T13:45:44.721Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.146 34.435 1499.1310 13:46:00.97M 2015-11-11T13:45:44.921Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.146 34.434 1499.1307 13:46:01.18M 2015-11-11T13:45:45.126Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.145 34.433 1499.1306 13:46:01.38M 2015-11-11T13:45:45.331Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.144 34.433 1499.1315 13:46:01.58M 2015-11-11T13:45:45.531Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.143 34.432 1499.1312 13:46:01.78M 2015-11-11T13:45:45.740Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.143 34.431 1499.1310 13:46:02.00M 2015-11-11T13:45:45.986Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.143 34.431 1499.1311 13:46:02.20M 2015-11-11T13:45:46.141Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.143 34.431 1499.1315 13:46:02.44M 2015-11-11T13:45:46.346Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.142 34.430 1499.1302 13:46:02.60M 2015-11-11T13:45:46.546Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.142 34.431 1499.1310 13:46:02.80M 2015-11-11T13:45:46.751Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.142 34.431 1499.1316 13:46:03.02M 2015-11-11T13:45:46.951Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.143 34.431 1499.1334 13:46:03.21M 2015-11-11T13:45:47.156Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.143 34.431 1499.1349 13:46:03.41M 2015-11-11T13:45:47.361Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.143 34.431 1499.1346 13:46:03.61M 2015-11-11T13:45:47.561Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.146 34.434 1499.1385 13:46:03.81M 2015-11-11T13:45:47.781Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.146 34.434 1499.1379 13:46:04.03M 2015-11-11T13:45:47.966Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.147 34.435 1499.1378 13:46:04.25M 2015-11-11T13:45:48.171Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.145 34.434 1499.1357 13:46:04.43M 2015-11-11T13:45:48.376Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.144 34.433 1499.1343 13:46:04.63M 2015-11-11T13:45:48.591Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.147 34.436 1499.1371 13:46:04.83M 2015-11-11T13:45:48.776Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.148 34.437 1499.1377 13:46:05.05M 2015-11-11T13:45:48.986Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.149 34.438 1499.1385 13:46:05.24M 2015-11-11T13:45:49.186Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.150 34.439 1499.1393 13:46:05.44M 2015-11-11T13:45:49.391Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.144 34.433 1499.1323 13:46:05.64M 2015-11-11T13:45:49.591Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.143 34.432 1499.1311 13:46:05.84M 2015-11-11T13:45:49.796Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.142 34.431 1499.1301 13:46:06.06M 2015-11-11T13:45:50.001Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.145 34.434 1499.1323 13:46:06.26M 2015-11-11T13:45:50.201Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.147 34.436 1499.1321 13:46:06.46M 2015-11-11T13:45:50.406Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.145 34.433 1499.1362 13:46:06.66M 2015-11-11T13:45:50.611Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.144 34.432 1499.1345 13:46:06.86M 2015-11-11T13:45:50.811Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.141 34.429 1499.1321 13:46:07.08M 2015-11-11T13:45:51.016Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.141 34.429 1499.1309 13:46:07.27M 2015-11-11T13:45:51.216Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.141 34.428 1499.1294 13:46:07.47M 2015-11-11T13:45:51.416Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.140 34.428 1499.1284 13:46:07.67M 2015-11-11T13:45:51.626Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.140 34.427 1499.1281 13:46:07.87M 2015-11-11T13:45:51.826Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.143 34.431 1499.1316 13:46:08.09M 2015-11-11T13:45:52.031Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.144 34.432 1499.1317 13:46:08.29M 2015-11-11T13:45:52.251Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.143 34.431 1499.1295 13:46:08.49M 2015-11-11T13:45:52.436Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.142 34.431 1499.1277 13:46:08.70M 2015-11-11T13:45:52.636Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.142 34.431 1499.1267 13:46:08.89M 2015-11-11T13:45:52.836Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.143 34.432 1499.1259 13:46:09.10M 2015-11-11T13:45:53.046Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.143 34.432 1499.1257 13:46:09.30M 2015-11-11T13:45:53.246Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.143 34.432 1499.1239 13:46:09.50M 2015-11-11T13:45:53.451Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.143 34.433 1499.1232 13:46:09.70M 2015-11-11T13:45:53.651Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.142 34.432 1499.1217 13:46:09.90M 2015-11-11T13:45:53.856Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.142 34.433 1499.1221 13:46:10.12M 2015-11-11T13:45:54.061Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.143 34.433 1499.1227 13:46:10.32M 2015-11-11T13:45:54.261Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.143 34.433 1499.1222 13:46:10.52M 2015-11-11T13:45:54.466Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.143 34.433 1499.1227 13:46:10.72M 2015-11-11T13:45:54.671Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.144 34.434 1499.1233 13:46:10.92M 2015-11-11T13:45:54.871Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.141 34.431 1499.1202 13:46:11.13M 2015-11-11T13:45:55.076Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.141 34.431 1499.1204 13:46:11.33M 2015-11-11T13:45:55.276Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.140 34.430 1499.1215 13:46:11.53M 2015-11-11T13:45:55.481Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.140 34.429 1499.1224 13:46:11.73M 2015-11-11T13:45:55.686Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.139 34.428 1499.1228 13:46:11.93M 2015-11-11T13:45:55.881Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.143 34.432 1499.1270 13:46:12.15M 2015-11-11T13:45:56.091Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.143 34.432 1499.1283 13:46:12.34M 2015-11-11T13:45:56.291Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.144 34.433 1499.1299 13:46:12.55M 2015-11-11T13:45:56.491Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.146 34.434 1499.1324 13:46:12.75M 2015-11-11T13:45:56.716Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.147 34.434 1499.1340 13:46:12.94M 2015-11-11T13:45:56.901Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.148 34.435 1499.1370 13:46:13.18M 2015-11-11T13:45:57.106Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.149 34.436 1499.1392 13:46:13.36M 2015-11-11T13:45:57.306Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.146 34.433 1499.1357 13:46:13.56M 2015-11-11T13:45:57.511Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.145 34.432 1499.1361 13:46:13.76M 2015-11-11T13:45:57.711Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.145 34.432 1499.1367 13:46:13.96M 2015-11-11T13:45:57.921Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.145 34.432 1499.1368 13:46:14.18M 2015-11-11T13:45:58.116Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.145 34.432 1499.1376 13:46:14.38M 2015-11-11T13:45:58.326Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.145 34.432 1499.1371 13:46:14.58M 2015-11-11T13:45:58.526Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.144 34.434 1499.1267 13:46:14.78M 2015-11-11T13:45:58.731Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.144 34.435 1499.1257 13:46:14.97M 2015-11-11T13:45:58.931Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.143 34.434 1499.1255 13:46:15.19M 2015-11-11T13:45:59.136Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.142 34.433 1499.1245 13:46:15.39M 2015-11-11T13:45:59.336Z|I-OCEAN7-304-XXXX| 26.80 12.752 40.142 34.432 1499.1241 13:46:15.59M 2015-11-11T13:45:59.541Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.142 34.433 1499.1240 13:46:15.79M 2015-11-11T13:45:59.741Z|I-OCEAN7-304-XXXX| 26.80 12.752 40.142 34.433 1499.1235 13:46:16.01M 2015-11-11T13:45:59.946Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.142 34.433 1499.1233 13:46:16.21M