2015-11-11T13:44:00.151Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.133 34.421 1499.1208 13:44:16.40M 2015-11-11T13:44:00.351Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.133 34.421 1499.1208 13:44:16.60M 2015-11-11T13:44:00.571Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.133 34.421 1499.1207 13:44:16.80M 2015-11-11T13:44:00.757Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.134 34.421 1499.1206 13:44:17.03M 2015-11-11T13:44:00.961Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.134 34.422 1499.1215 13:44:17.22M 2015-11-11T13:44:01.162Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.134 34.422 1499.1217 13:44:17.42M 2015-11-11T13:44:01.366Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.135 34.423 1499.1223 13:44:17.61M 2015-11-11T13:44:01.566Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.136 34.424 1499.1227 13:44:17.82M 2015-11-11T13:44:01.771Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.137 34.424 1499.1238 13:44:18.03M 2015-11-11T13:44:01.971Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.136 34.424 1499.1233 13:44:18.23M 2015-11-11T13:44:02.176Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.137 34.425 1499.1235 13:44:18.43M 2015-11-11T13:44:02.381Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.138 34.426 1499.1244 13:44:18.63M 2015-11-11T13:44:02.586Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.138 34.426 1499.1254 13:44:18.83M 2015-11-11T13:44:02.786Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.139 34.427 1499.1266 13:44:19.05M 2015-11-11T13:44:02.991Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.140 34.428 1499.1273 13:44:19.25M 2015-11-11T13:44:03.191Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.146 34.434 1499.1345 13:44:19.45M 2015-11-11T13:44:03.396Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.148 34.435 1499.1373 13:44:19.64M 2015-11-11T13:44:03.601Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.145 34.432 1499.1350 13:44:19.84M 2015-11-11T13:44:03.801Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.144 34.431 1499.1337 13:44:20.06M 2015-11-11T13:44:04.012Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.143 34.430 1499.1318 13:44:20.26M 2015-11-11T13:44:04.206Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.142 34.430 1499.1317 13:44:20.46M 2015-11-11T13:44:04.411Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.142 34.429 1499.1317 13:44:20.66M 2015-11-11T13:44:04.616Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.142 34.429 1499.1328 13:44:20.86M 2015-11-11T13:44:04.811Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.142 34.430 1499.1335 13:44:21.08M 2015-11-11T13:44:05.041Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.142 34.429 1499.1327 13:44:21.27M 2015-11-11T13:44:05.226Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.137 34.424 1499.1295 13:44:21.49M 2015-11-11T13:44:05.426Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.137 34.424 1499.1302 13:44:21.68M 2015-11-11T13:44:05.626Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.138 34.424 1499.1310 13:44:21.87M 2015-11-11T13:44:05.831Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.138 34.424 1499.1311 13:44:22.09M 2015-11-11T13:44:06.036Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.137 34.424 1499.1300 13:44:22.29M 2015-11-11T13:44:06.236Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.137 34.423 1499.1287 13:44:22.49M 2015-11-11T13:44:06.441Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.136 34.423 1499.1288 13:44:22.69M 2015-11-11T13:44:06.647Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.137 34.423 1499.1295 13:44:22.89M 2015-11-11T13:44:06.851Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.138 34.425 1499.1304 13:44:23.11M 2015-11-11T13:44:07.051Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.144 34.430 1499.1364 13:44:23.31M 2015-11-11T13:44:07.256Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.143 34.430 1499.1354 13:44:23.51M 2015-11-11T13:44:07.457Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.143 34.430 1499.1350 13:44:23.70M 2015-11-11T13:44:07.661Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.144 34.430 1499.1350 13:44:23.90M 2015-11-11T13:44:07.862Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.144 34.430 1499.1339 13:44:24.12M 2015-11-11T13:44:08.066Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.143 34.429 1499.1326 13:44:24.32M 2015-11-11T13:44:08.271Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.142 34.428 1499.1312 13:44:24.52M 2015-11-11T13:44:08.471Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.141 34.427 1499.1302 13:44:24.72M 2015-11-11T13:44:08.677Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.140 34.427 1499.1289 13:44:24.92M 2015-11-11T13:44:08.876Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.140 34.428 1499.1282 13:44:25.14M 2015-11-11T13:44:09.081Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.141 34.428 1499.1288 13:44:25.33M 2015-11-11T13:44:09.286Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.141 34.429 1499.1278 13:44:25.54M 2015-11-11T13:44:09.502Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.142 34.429 1499.1276 13:44:25.73M 2015-11-11T13:44:09.692Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.142 34.430 1499.1268 13:44:25.95M 2015-11-11T13:44:09.892Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.142 34.430 1499.1268 13:44:26.15M 2015-11-11T13:44:10.097Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.142 34.430 1499.1267 13:44:26.35M 2015-11-11T13:44:10.296Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.142 34.431 1499.1261 13:44:26.55M 2015-11-11T13:44:10.502Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.142 34.430 1499.1256 13:44:26.75M 2015-11-11T13:44:10.706Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.141 34.430 1499.1252 13:44:26.95M 2015-11-11T13:44:10.912Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.140 34.429 1499.1251 13:44:27.17M 2015-11-11T13:44:11.112Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.140 34.429 1499.1250 13:44:27.37M 2015-11-11T13:44:11.317Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.140 34.429 1499.1252 13:44:27.57M 2015-11-11T13:44:11.517Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.139 34.428 1499.1241 13:44:27.77M 2015-11-11T13:44:11.722Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.140 34.429 1499.1245 13:44:27.96M 2015-11-11T13:44:11.927Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.140 34.429 1499.1252 13:44:28.18M 2015-11-11T13:44:12.127Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.140 34.429 1499.1257 13:44:28.38M 2015-11-11T13:44:12.327Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.141 34.429 1499.1270 13:44:28.58M 2015-11-11T13:44:12.532Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.141 34.430 1499.1282 13:44:28.78M 2015-11-11T13:44:12.947Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.141 34.429 1499.1298 13:44:29.00M 2015-11-11T13:44:12.947Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.141 34.429 1499.1301 13:44:29.29M 2015-11-11T13:44:13.152Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.141 34.429 1499.1302 13:44:29.41M 2015-11-11T13:44:13.360Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.146 34.433 1499.1360 13:44:29.60M 2015-11-11T13:44:13.559Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.141 34.429 1499.1304 13:44:29.80M 2015-11-11T13:44:13.762Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.141 34.429 1499.1309 13:44:30.02M 2015-11-11T13:44:13.982Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.142 34.430 1499.1322 13:44:30.22M 2015-11-11T13:44:14.162Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.142 34.430 1499.1324 13:44:30.44M 2015-11-11T13:44:14.367Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.143 34.431 1499.1338 13:44:30.62M 2015-11-11T13:44:14.572Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.144 34.431 1499.1343 13:44:30.82M 2015-11-11T13:44:14.777Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.144 34.431 1499.1335 13:44:31.04M 2015-11-11T13:44:14.977Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.144 34.432 1499.1338 13:44:31.23M 2015-11-11T13:44:15.182Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.145 34.432 1499.1344 13:44:31.43M 2015-11-11T13:44:15.387Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.144 34.432 1499.1332 13:44:31.63M 2015-11-11T13:44:15.609Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.144 34.432 1499.1339 13:44:31.83M 2015-11-11T13:44:15.792Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.144 34.432 1499.1334 13:44:32.05M 2015-11-11T13:44:15.997Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.138 34.426 1499.1267 13:44:32.25M 2015-11-11T13:44:16.197Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.138 34.426 1499.1262 13:44:32.45M 2015-11-11T13:44:16.402Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.138 34.426 1499.1272 13:44:32.65M 2015-11-11T13:44:16.602Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.138 34.426 1499.1271 13:44:32.85M 2015-11-11T13:44:16.807Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.138 34.426 1499.1270 13:44:33.07M 2015-11-11T13:44:17.007Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.132 34.421 1499.1199 13:44:33.27M 2015-11-11T13:44:17.212Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.136 34.424 1499.1238 13:44:33.46M 2015-11-11T13:44:17.417Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.137 34.425 1499.1252 13:44:33.67M 2015-11-11T13:44:17.617Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.139 34.426 1499.1274 13:44:33.87M 2015-11-11T13:44:17.822Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.140 34.427 1499.1289 13:44:34.08M 2015-11-11T13:44:18.027Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.140 34.427 1499.1292 13:44:34.28M 2015-11-11T13:44:18.231Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.141 34.428 1499.1296 13:44:34.48M 2015-11-11T13:44:18.447Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.141 34.429 1499.1301 13:44:34.68M 2015-11-11T13:44:18.634Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.142 34.430 1499.1296 13:44:34.89M 2015-11-11T13:44:18.837Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.142 34.430 1499.1279 13:44:35.10M 2015-11-11T13:44:19.037Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.142 34.431 1499.1260 13:44:35.30M 2015-11-11T13:44:19.242Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.142 34.431 1499.1262 13:44:35.49M 2015-11-11T13:44:19.442Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.142 34.432 1499.1259 13:44:35.69M 2015-11-11T13:44:19.647Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.143 34.432 1499.1259 13:44:35.89M 2015-11-11T13:44:19.852Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.143 34.433 1499.1249 13:44:36.11M 2015-11-11T13:44:20.057Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.143 34.433 1499.1261 13:44:36.31M 2015-11-11T13:44:20.262Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.142 34.432 1499.1238 13:44:36.51M 2015-11-11T13:44:20.462Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.141 34.432 1499.1228 13:44:36.71M 2015-11-11T13:44:20.667Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.141 34.431 1499.1219 13:44:36.91M 2015-11-11T13:44:20.867Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.140 34.430 1499.1212 13:44:37.13M 2015-11-11T13:44:21.067Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.139 34.429 1499.1213 13:44:37.33M 2015-11-11T13:44:21.274Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.139 34.429 1499.1208 13:44:37.52M 2015-11-11T13:44:21.477Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.139 34.429 1499.1207 13:44:37.72M 2015-11-11T13:44:21.682Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.139 34.426 1499.1254 13:44:37.92M 2015-11-11T13:44:21.882Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.135 34.423 1499.1216 13:44:38.14M 2015-11-11T13:44:22.087Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.135 34.423 1499.1213 13:44:38.34M 2015-11-11T13:44:22.292Z|I-OCEAN7-304-XXXX| 26.57 12.759 40.135 34.420 1499.1276 13:44:38.54M 2015-11-11T13:44:22.492Z|I-OCEAN7-304-XXXX| 26.59 12.759 40.135 34.420 1499.1277 13:44:38.74M 2015-11-11T13:44:22.692Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.134 34.420 1499.1271 13:44:38.94M 2015-11-11T13:44:22.917Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.134 34.420 1499.1279 13:44:39.16M 2015-11-11T13:44:23.102Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.135 34.420 1499.1298 13:44:39.37M 2015-11-11T13:44:23.307Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.136 34.421 1499.1300 13:44:39.56M 2015-11-11T13:44:23.507Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.136 34.421 1499.1306 13:44:39.76M 2015-11-11T13:44:23.707Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.141 34.427 1499.1373 13:44:39.95M 2015-11-11T13:44:23.914Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.143 34.428 1499.1375 13:44:40.17M 2015-11-11T13:44:24.117Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.144 34.430 1499.1375 13:44:40.37M 2015-11-11T13:44:24.322Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.145 34.431 1499.1378 13:44:40.57M 2015-11-11T13:44:24.522Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.145 34.432 1499.1388 13:44:40.77M 2015-11-11T13:44:24.727Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.146 34.433 1499.1382 13:44:40.97M 2015-11-11T13:44:24.927Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.147 34.434 1499.1381 13:44:41.19M 2015-11-11T13:44:25.132Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.147 34.435 1499.1381 13:44:41.39M 2015-11-11T13:44:25.332Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.146 34.434 1499.1356 13:44:41.58M 2015-11-11T13:44:25.537Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.146 34.434 1499.1349 13:44:41.78M 2015-11-11T13:44:25.742Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.145 34.433 1499.1339 13:44:42.00M 2015-11-11T13:44:25.942Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.145 34.433 1499.1338 13:44:42.20M 2015-11-11T13:44:26.147Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.145 34.433 1499.1334 13:44:42.40M 2015-11-11T13:44:26.355Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.145 34.433 1499.1329 13:44:42.60M 2015-11-11T13:44:26.552Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.142 34.430 1499.1289 13:44:42.80M 2015-11-11T13:44:26.755Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.141 34.429 1499.1279 13:44:43.02M 2015-11-11T13:44:26.960Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.140 34.428 1499.1261 13:44:43.22M 2015-11-11T13:44:27.160Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.141 34.429 1499.1270 13:44:43.41M 2015-11-11T13:44:27.377Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.141 34.430 1499.1279 13:44:43.61M 2015-11-11T13:44:27.567Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.141 34.430 1499.1281 13:44:43.83M 2015-11-11T13:44:27.772Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.141 34.429 1499.1288 13:44:44.03M 2015-11-11T13:44:27.972Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.141 34.429 1499.1288 13:44:44.23M 2015-11-11T13:44:28.177Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.142 34.430 1499.1299 13:44:44.43M 2015-11-11T13:44:28.391Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.140 34.428 1499.1281 13:44:44.63M 2015-11-11T13:44:28.582Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.140 34.428 1499.1281 13:44:44.83M 2015-11-11T13:44:28.782Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.139 34.428 1499.1238 13:44:45.05M 2015-11-11T13:44:28.987Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.139 34.428 1499.1221 13:44:45.25M 2015-11-11T13:44:29.187Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.139 34.428 1499.1217 13:44:45.44M 2015-11-11T13:44:29.397Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.139 34.428 1499.1213 13:44:45.64M 2015-11-11T13:44:29.597Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.139 34.429 1499.1213 13:44:45.84M 2015-11-11T13:44:29.802Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.138 34.428 1499.1205 13:44:46.06M 2015-11-11T13:44:30.002Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.138 34.428 1499.1200 13:44:46.26M 2015-11-11T13:44:30.207Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.143 34.433 1499.1251 13:44:46.46M 2015-11-11T13:44:30.412Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.143 34.433 1499.1260 13:44:46.66M 2015-11-11T13:44:30.612Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.150 34.440 1499.1340 13:44:46.86M 2015-11-11T13:44:30.817Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.150 34.440 1499.1334 13:44:47.08M 2015-11-11T13:44:31.022Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.149 34.439 1499.1333 13:44:47.28M 2015-11-11T13:44:31.222Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.151 34.440 1499.1350 13:44:47.48M 2015-11-11T13:44:31.427Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.150 34.440 1499.1360 13:44:47.68M 2015-11-11T13:44:31.628Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.156 34.445 1499.1426 13:44:47.87M 2015-11-11T13:44:31.848Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.157 34.445 1499.1443 13:44:48.09M 2015-11-11T13:44:32.034Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.152 34.441 1499.1399 13:44:48.31M 2015-11-11T13:44:32.237Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.152 34.440 1499.1396 13:44:48.49M 2015-11-11T13:44:32.442Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.151 34.439 1499.1394 13:44:48.69M 2015-11-11T13:44:32.643Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.149 34.437 1499.1372 13:44:48.89M 2015-11-11T13:44:32.848Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.147 34.435 1499.1356 13:44:49.11M 2015-11-11T13:44:33.048Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.144 34.433 1499.1327 13:44:49.31M 2015-11-11T13:44:33.252Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.144 34.432 1499.1315 13:44:49.51M 2015-11-11T13:44:33.453Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.143 34.431 1499.1307 13:44:49.70M 2015-11-11T13:44:33.658Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.142 34.430 1499.1302 13:44:49.90M 2015-11-11T13:44:33.863Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.141 34.429 1499.1293 13:44:50.12M 2015-11-11T13:44:34.071Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.145 34.432 1499.1337 13:44:50.32M 2015-11-11T13:44:34.268Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.145 34.432 1499.1342 13:44:50.52M 2015-11-11T13:44:34.468Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.144 34.431 1499.1340 13:44:50.72M 2015-11-11T13:44:34.673Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.145 34.432 1499.1345 13:44:50.92M 2015-11-11T13:44:34.878Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.145 34.432 1499.1349 13:44:51.14M 2015-11-11T13:44:35.078Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.146 34.433 1499.1350 13:44:51.34M 2015-11-11T13:44:35.283Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.141 34.428 1499.1296 13:44:51.53M 2015-11-11T13:44:35.488Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.140 34.427 1499.1290 13:44:51.73M 2015-11-11T13:44:35.688Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.139 34.426 1499.1273 13:44:51.93M 2015-11-11T13:44:35.893Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.139 34.426 1499.1274 13:44:52.15M 2015-11-11T13:44:36.093Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.140 34.427 1499.1279 13:44:52.35M 2015-11-11T13:44:36.315Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.140 34.427 1499.1288 13:44:52.55M 2015-11-11T13:44:36.498Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.141 34.428 1499.1302 13:44:52.76M 2015-11-11T13:44:36.703Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.146 34.432 1499.1357 13:44:52.95M 2015-11-11T13:44:36.908Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.140 34.427 1499.1304 13:44:53.17M 2015-11-11T13:44:37.108Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.140 34.426 1499.1301 13:44:53.37M 2015-11-11T13:44:37.313Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.143 34.430 1499.1342 13:44:53.56M 2015-11-11T13:44:37.513Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.143 34.429 1499.1351 13:44:53.76M 2015-11-11T13:44:37.718Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.142 34.428 1499.1348 13:44:53.96M 2015-11-11T13:44:37.923Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.141 34.427 1499.1333 13:44:54.18M 2015-11-11T13:44:38.123Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.140 34.426 1499.1322 13:44:54.38M 2015-11-11T13:44:38.339Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.137 34.423 1499.1289 13:44:54.58M 2015-11-11T13:44:38.533Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.137 34.423 1499.1298 13:44:54.78M 2015-11-11T13:44:38.738Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.136 34.422 1499.1296 13:44:55.00M 2015-11-11T13:44:38.938Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.136 34.422 1499.1295 13:44:55.20M 2015-11-11T13:44:39.143Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.136 34.422 1499.1298 13:44:55.40M 2015-11-11T13:44:39.343Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.137 34.423 1499.1309 13:44:55.60M 2015-11-11T13:44:39.548Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.137 34.423 1499.1304 13:44:55.79M 2015-11-11T13:44:39.748Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.137 34.424 1499.1312 13:44:56.01M 2015-11-11T13:44:39.957Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.138 34.425 1499.1309 13:44:56.21M 2015-11-11T13:44:40.158Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.138 34.425 1499.1302 13:44:56.41M 2015-11-11T13:44:40.358Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.139 34.425 1499.1300 13:44:56.61M 2015-11-11T13:44:40.558Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.144 34.431 1499.1356 13:44:56.81M 2015-11-11T13:44:40.783Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.145 34.432 1499.1357 13:44:57.02M 2015-11-11T13:44:40.968Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.140 34.427 1499.1299 13:44:57.24M 2015-11-11T13:44:41.173Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.140 34.427 1499.1292 13:44:57.43M 2015-11-11T13:44:41.373Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.141 34.429 1499.1305 13:44:57.62M 2015-11-11T13:44:41.573Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.142 34.430 1499.1317 13:44:57.82M 2015-11-11T13:44:41.783Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.144 34.432 1499.1331 13:44:58.04M 2015-11-11T13:44:41.983Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.147 34.435 1499.1357 13:44:58.24M 2015-11-11T13:44:42.188Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.146 34.434 1499.1342 13:44:58.44M 2015-11-11T13:44:42.388Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.145 34.433 1499.1316 13:44:58.64M 2015-11-11T13:44:42.595Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.144 34.432 1499.1309 13:44:58.84M 2015-11-11T13:44:42.798Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.144 34.432 1499.1306 13:44:59.06M 2015-11-11T13:44:42.998Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.144 34.432 1499.1302 13:44:59.26M 2015-11-11T13:44:43.203Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.144 34.432 1499.1298 13:44:59.45M 2015-11-11T13:44:43.403Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.144 34.431 1499.1295 13:44:59.65M 2015-11-11T13:44:43.608Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.143 34.431 1499.1295 13:44:59.85M 2015-11-11T13:44:43.813Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.135 34.424 1499.1212 13:45:00.07M 2015-11-11T13:44:44.013Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.138 34.426 1499.1229 13:45:00.27M 2015-11-11T13:44:44.218Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.139 34.427 1499.1239 13:45:00.47M 2015-11-11T13:44:44.418Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.140 34.428 1499.1249 13:45:00.67M 2015-11-11T13:44:44.618Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.142 34.430 1499.1265 13:45:00.87M 2015-11-11T13:44:44.823Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.143 34.431 1499.1277 13:45:01.08M 2015-11-11T13:44:45.028Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.144 34.433 1499.1288 13:45:01.28M 2015-11-11T13:44:45.248Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.145 34.434 1499.1299 13:45:01.49M 2015-11-11T13:44:45.434Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.146 34.435 1499.1311 13:45:01.70M 2015-11-11T13:44:45.646Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.146 34.435 1499.1306 13:45:01.88M 2015-11-11T13:44:45.838Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.146 34.435 1499.1307 13:45:02.10M 2015-11-11T13:44:46.043Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.146 34.434 1499.1311 13:45:02.30M 2015-11-11T13:44:46.248Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.146 34.434 1499.1315 13:45:02.50M 2015-11-11T13:44:46.448Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.145 34.434 1499.1309 13:45:02.70M 2015-11-11T13:44:46.653Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.145 34.434 1499.1309 13:45:02.90M 2015-11-11T13:44:46.858Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.145 34.433 1499.1320 13:45:03.12M 2015-11-11T13:44:47.058Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.145 34.433 1499.1318 13:45:03.32M 2015-11-11T13:44:47.263Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.145 34.433 1499.1320 13:45:03.52M 2015-11-11T13:44:47.463Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.144 34.433 1499.1310 13:45:03.71M 2015-11-11T13:44:47.663Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.144 34.432 1499.1304 13:45:03.91M 2015-11-11T13:44:47.868Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.143 34.432 1499.1299 13:45:04.13M 2015-11-11T13:44:48.074Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.143 34.432 1499.1306 13:45:04.33M 2015-11-11T13:44:48.278Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.143 34.431 1499.1312 13:45:04.53M 2015-11-11T13:44:48.478Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.139 34.427 1499.1270 13:45:04.73M 2015-11-11T13:44:48.683Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.139 34.427 1499.1270 13:45:04.93M 2015-11-11T13:44:48.883Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.138 34.427 1499.1274 13:45:05.15M 2015-11-11T13:44:49.088Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.139 34.427 1499.1273 13:45:05.34M 2015-11-11T13:44:49.293Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.138 34.426 1499.1270 13:45:05.54M 2015-11-11T13:44:49.493Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.138 34.427 1499.1270 13:45:05.74M 2015-11-11T13:44:49.713Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.138 34.425 1499.1321 13:45:05.94M 2015-11-11T13:44:49.903Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.139 34.425 1499.1324 13:45:06.18M 2015-11-11T13:44:50.103Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.140 34.426 1499.1333 13:45:06.36M 2015-11-11T13:44:50.308Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.142 34.428 1499.1345 13:45:06.56M 2015-11-11T13:44:50.514Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.142 34.429 1499.1348 13:45:06.76M 2015-11-11T13:44:50.715Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.142 34.429 1499.1344 13:45:06.96M 2015-11-11T13:44:50.915Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.143 34.429 1499.1343 13:45:07.17M 2015-11-11T13:44:51.118Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.142 34.428 1499.1337 13:45:07.37M 2015-11-11T13:44:51.323Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.141 34.428 1499.1320 13:45:07.57M 2015-11-11T13:44:51.538Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.142 34.429 1499.1317 13:45:07.77M 2015-11-11T13:44:51.728Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.143 34.430 1499.1315 13:45:07.97M 2015-11-11T13:44:51.933Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.144 34.431 1499.1317 13:45:08.19M 2015-11-11T13:44:52.138Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.141 34.429 1499.1289 13:45:08.39M 2015-11-11T13:44:52.338Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.140 34.428 1499.1271 13:45:08.59M 2015-11-11T13:44:52.538Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.139 34.427 1499.1246 13:45:08.79M 2015-11-11T13:44:52.743Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.139 34.427 1499.1229 13:45:09.00M 2015-11-11T13:44:52.948Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.139 34.427 1499.1227 13:45:09.21M 2015-11-11T13:44:53.148Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.138 34.427 1499.1227 13:45:09.40M 2015-11-11T13:44:53.357Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.138 34.427 1499.1219 13:45:09.60M 2015-11-11T13:44:53.557Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.138 34.426 1499.1216 13:45:09.80M 2015-11-11T13:44:53.758Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.139 34.427 1499.1221 13:45:10.02M 2015-11-11T13:44:53.963Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.140 34.428 1499.1246 13:45:10.22M 2015-11-11T13:44:54.183Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.141 34.429 1499.1260 13:45:10.42M 2015-11-11T13:44:54.368Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.156 34.443 1499.1442 13:45:10.63M 2015-11-11T13:44:54.573Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.157 34.444 1499.1458 13:45:10.82M 2015-11-11T13:44:54.778Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.158 34.445 1499.1479 13:45:11.04M 2015-11-11T13:44:54.978Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.158 34.445 1499.1493 13:45:11.24M 2015-11-11T13:44:55.183Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.159 34.446 1499.1493 13:45:11.43M 2015-11-11T13:44:55.383Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.158 34.445 1499.1497 13:45:11.63M 2015-11-11T13:44:55.583Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.158 34.446 1499.1503 13:45:11.83M 2015-11-11T13:44:55.788Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.159 34.446 1499.1519 13:45:12.05M 2015-11-11T13:44:55.994Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.158 34.445 1499.1512 13:45:12.25M 2015-11-11T13:44:56.194Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.158 34.445 1499.1514 13:45:12.45M 2015-11-11T13:44:56.394Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.157 34.444 1499.1519 13:45:12.65M 2015-11-11T13:44:56.604Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.157 34.443 1499.1516 13:45:12.84M 2015-11-11T13:44:56.804Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.156 34.442 1499.1499 13:45:13.07M 2015-11-11T13:44:57.004Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.155 34.442 1499.1481 13:45:13.27M 2015-11-11T13:44:57.231Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.154 34.441 1499.1473 13:45:13.46M 2015-11-11T13:44:57.414Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.147 34.435 1499.1395 13:45:13.67M 2015-11-11T13:44:57.618Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.147 34.437 1499.1327 13:45:13.86M 2015-11-11T13:44:57.819Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.146 34.436 1499.1320 13:45:14.08M 2015-11-11T13:44:58.024Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.146 34.436 1499.1305 13:45:14.28M 2015-11-11T13:44:58.224Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.145 34.435 1499.1287 13:45:14.48M 2015-11-11T13:44:58.429Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.145 34.435 1499.1284 13:45:14.68M 2015-11-11T13:44:58.649Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.145 34.435 1499.1267 13:45:14.88M 2015-11-11T13:44:58.834Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.144 34.435 1499.1248 13:45:15.11M 2015-11-11T13:44:59.039Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.144 34.435 1499.1240 13:45:15.30M 2015-11-11T13:44:59.244Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.145 34.436 1499.1246 13:45:15.50M 2015-11-11T13:44:59.444Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.143 34.434 1499.1228 13:45:15.69M 2015-11-11T13:44:59.644Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.144 34.434 1499.1229 13:45:15.89M 2015-11-11T13:44:59.849Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.143 34.434 1499.1229 13:45:16.11M