2015-11-11T13:43:00.039Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.148 34.436 1499.1334 13:43:16.34M 2015-11-11T13:43:00.239Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.147 34.435 1499.1324 13:43:16.49M 2015-11-11T13:43:00.444Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.147 34.435 1499.1322 13:43:16.69M 2015-11-11T13:43:00.644Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.140 34.428 1499.1245 13:43:16.89M 2015-11-11T13:43:00.854Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.140 34.428 1499.1251 13:43:17.11M 2015-11-11T13:43:01.054Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.140 34.429 1499.1251 13:43:17.31M 2015-11-11T13:43:01.259Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.140 34.428 1499.1246 13:43:17.51M 2015-11-11T13:43:01.459Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.143 34.431 1499.1284 13:43:17.70M 2015-11-11T13:43:01.664Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.143 34.432 1499.1295 13:43:17.90M 2015-11-11T13:43:01.864Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.143 34.432 1499.1294 13:43:18.12M 2015-11-11T13:43:02.069Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.143 34.432 1499.1292 13:43:18.32M 2015-11-11T13:43:02.274Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.144 34.433 1499.1300 13:43:18.52M 2015-11-11T13:43:02.489Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.144 34.433 1499.1290 13:43:18.72M 2015-11-11T13:43:02.679Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.142 34.432 1499.1277 13:43:18.93M 2015-11-11T13:43:02.884Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.138 34.428 1499.1237 13:43:19.14M 2015-11-11T13:43:03.084Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.137 34.427 1499.1218 13:43:19.34M 2015-11-11T13:43:03.289Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.137 34.426 1499.1221 13:43:19.54M 2015-11-11T13:43:03.489Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.137 34.426 1499.1224 13:43:19.74M 2015-11-11T13:43:03.694Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.136 34.426 1499.1219 13:43:19.93M 2015-11-11T13:43:03.911Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.137 34.426 1499.1210 13:43:20.15M 2015-11-11T13:43:04.099Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.138 34.427 1499.1222 13:43:20.35M 2015-11-11T13:43:04.299Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.139 34.428 1499.1238 13:43:20.55M 2015-11-11T13:43:04.504Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.139 34.429 1499.1244 13:43:20.75M 2015-11-11T13:43:04.709Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.140 34.429 1499.1248 13:43:20.95M 2015-11-11T13:43:04.957Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.141 34.430 1499.1259 13:43:21.17M 2015-11-11T13:43:05.115Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.142 34.431 1499.1263 13:43:21.41M 2015-11-11T13:43:05.319Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.142 34.431 1499.1272 13:43:21.57M 2015-11-11T13:43:05.519Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.143 34.431 1499.1290 13:43:21.76M 2015-11-11T13:43:05.724Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.143 34.432 1499.1299 13:43:21.96M 2015-11-11T13:43:05.929Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.134 34.423 1499.1191 13:43:22.18M 2015-11-11T13:43:06.129Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.134 34.423 1499.1184 13:43:22.38M 2015-11-11T13:43:06.334Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.133 34.423 1499.1162 13:43:22.58M 2015-11-11T13:43:06.539Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.133 34.423 1499.1150 13:43:22.78M 2015-11-11T13:43:06.739Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.132 34.422 1499.1140 13:43:23.00M 2015-11-11T13:43:06.959Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.139 34.429 1499.1217 13:43:23.20M 2015-11-11T13:43:07.145Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.140 34.430 1499.1222 13:43:23.41M 2015-11-11T13:43:07.349Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.140 34.430 1499.1226 13:43:23.59M 2015-11-11T13:43:07.554Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.140 34.430 1499.1221 13:43:23.79M 2015-11-11T13:43:07.754Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.141 34.431 1499.1227 13:43:24.01M 2015-11-11T13:43:07.959Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.141 34.431 1499.1217 13:43:24.21M 2015-11-11T13:43:08.160Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.141 34.431 1499.1217 13:43:24.41M 2015-11-11T13:43:08.359Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.141 34.431 1499.1217 13:43:24.61M 2015-11-11T13:43:08.564Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.141 34.432 1499.1212 13:43:24.81M 2015-11-11T13:43:08.769Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.142 34.432 1499.1215 13:43:25.02M 2015-11-11T13:43:08.969Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.139 34.429 1499.1188 13:43:25.23M 2015-11-11T13:43:09.179Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.139 34.429 1499.1191 13:43:25.42M 2015-11-11T13:43:09.379Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.138 34.429 1499.1196 13:43:25.62M 2015-11-11T13:43:09.584Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.139 34.429 1499.1198 13:43:25.82M 2015-11-11T13:43:09.784Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.138 34.428 1499.1199 13:43:26.04M 2015-11-11T13:43:09.989Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.138 34.428 1499.1205 13:43:26.24M 2015-11-11T13:43:10.189Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.137 34.427 1499.1200 13:43:26.44M 2015-11-11T13:43:10.394Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.133 34.423 1499.1168 13:43:26.64M 2015-11-11T13:43:10.595Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.134 34.423 1499.1173 13:43:26.84M 2015-11-11T13:43:10.799Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.134 34.423 1499.1179 13:43:27.06M 2015-11-11T13:43:11.004Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.134 34.424 1499.1183 13:43:27.25M 2015-11-11T13:43:11.209Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.135 34.425 1499.1199 13:43:27.45M 2015-11-11T13:43:11.424Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.136 34.425 1499.1211 13:43:27.66M 2015-11-11T13:43:11.609Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.148 34.437 1499.1354 13:43:27.87M 2015-11-11T13:43:11.819Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.151 34.439 1499.1378 13:43:28.07M 2015-11-11T13:43:12.019Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.153 34.442 1499.1401 13:43:28.27M 2015-11-11T13:43:12.219Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.154 34.443 1499.1410 13:43:28.47M 2015-11-11T13:43:12.424Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.149 34.439 1499.1351 13:43:28.67M 2015-11-11T13:43:12.629Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.149 34.438 1499.1345 13:43:28.87M 2015-11-11T13:43:12.829Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.147 34.436 1499.1335 13:43:29.09M 2015-11-11T13:43:13.029Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.147 34.436 1499.1324 13:43:29.29M 2015-11-11T13:43:13.234Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.146 34.435 1499.1302 13:43:29.48M 2015-11-11T13:43:13.439Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.146 34.435 1499.1302 13:43:29.68M 2015-11-11T13:43:13.644Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.147 34.436 1499.1300 13:43:29.88M 2015-11-11T13:43:13.844Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.146 34.435 1499.1282 13:43:30.10M 2015-11-11T13:43:14.049Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.145 34.434 1499.1277 13:43:30.30M 2015-11-11T13:43:14.249Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.145 34.434 1499.1268 13:43:30.50M 2015-11-11T13:43:14.454Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.144 34.433 1499.1260 13:43:30.70M 2015-11-11T13:43:14.659Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.142 34.432 1499.1239 13:43:30.90M 2015-11-11T13:43:14.859Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.141 34.431 1499.1221 13:43:31.12M 2015-11-11T13:43:15.059Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.140 34.429 1499.1222 13:43:31.32M 2015-11-11T13:43:15.264Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.139 34.428 1499.1206 13:43:31.51M 2015-11-11T13:43:15.469Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.138 34.427 1499.1198 13:43:31.71M 2015-11-11T13:43:15.674Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.137 34.426 1499.1182 13:43:31.91M 2015-11-11T13:43:15.889Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.134 34.424 1499.1145 13:43:32.13M 2015-11-11T13:43:16.079Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.134 34.423 1499.1150 13:43:32.35M 2015-11-11T13:43:16.279Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.134 34.423 1499.1168 13:43:32.53M 2015-11-11T13:43:16.484Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.134 34.423 1499.1183 13:43:32.73M 2015-11-11T13:43:16.689Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.134 34.423 1499.1185 13:43:32.93M 2015-11-11T13:43:16.889Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.134 34.422 1499.1196 13:43:33.15M 2015-11-11T13:43:17.094Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.142 34.430 1499.1282 13:43:33.35M 2015-11-11T13:43:17.299Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.143 34.431 1499.1296 13:43:33.54M 2015-11-11T13:43:17.499Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.143 34.431 1499.1311 13:43:33.74M 2015-11-11T13:43:17.704Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.145 34.433 1499.1334 13:43:33.94M 2015-11-11T13:43:17.904Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.142 34.430 1499.1316 13:43:34.16M 2015-11-11T13:43:18.104Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.143 34.431 1499.1329 13:43:34.36M 2015-11-11T13:43:18.315Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.144 34.431 1499.1345 13:43:34.56M 2015-11-11T13:43:18.514Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.144 34.431 1499.1356 13:43:34.76M 2015-11-11T13:43:18.719Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.144 34.431 1499.1364 13:43:34.96M 2015-11-11T13:43:18.919Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.147 34.434 1499.1403 13:43:35.18M 2015-11-11T13:43:19.124Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.147 34.434 1499.1400 13:43:35.38M 2015-11-11T13:43:19.346Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.147 34.434 1499.1401 13:43:35.57M 2015-11-11T13:43:19.529Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.147 34.434 1499.1388 13:43:35.77M 2015-11-11T13:43:19.734Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.147 34.434 1499.1379 13:43:35.97M 2015-11-11T13:43:19.939Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.147 34.435 1499.1383 13:43:36.19M 2015-11-11T13:43:20.184Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.147 34.435 1499.1378 13:43:36.39M 2015-11-11T13:43:20.360Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.147 34.435 1499.1379 13:43:36.64M 2015-11-11T13:43:20.544Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.138 34.426 1499.1271 13:43:36.81M 2015-11-11T13:43:20.749Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.137 34.425 1499.1255 13:43:37.01M 2015-11-11T13:43:20.950Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.136 34.424 1499.1240 13:43:37.21M 2015-11-11T13:43:21.155Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.135 34.424 1499.1217 13:43:37.40M 2015-11-11T13:43:21.358Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.135 34.423 1499.1195 13:43:37.61M 2015-11-11T13:43:21.560Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.134 34.423 1499.1190 13:43:37.80M 2015-11-11T13:43:21.764Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.134 34.423 1499.1189 13:43:38.02M 2015-11-11T13:43:21.969Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.134 34.423 1499.1185 13:43:38.22M 2015-11-11T13:43:22.169Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.134 34.423 1499.1184 13:43:38.42M 2015-11-11T13:43:22.375Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.134 34.423 1499.1173 13:43:38.62M 2015-11-11T13:43:22.575Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.134 34.423 1499.1172 13:43:38.82M 2015-11-11T13:43:22.780Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.134 34.423 1499.1171 13:43:39.04M 2015-11-11T13:43:22.984Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.134 34.423 1499.1158 13:43:39.24M 2015-11-11T13:43:23.184Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.139 34.428 1499.1221 13:43:39.44M 2015-11-11T13:43:23.385Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.139 34.428 1499.1221 13:43:39.63M 2015-11-11T13:43:23.589Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.139 34.428 1499.1215 13:43:39.83M 2015-11-11T13:43:23.795Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.140 34.428 1499.1221 13:43:40.05M 2015-11-11T13:43:23.995Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.140 34.429 1499.1237 13:43:40.25M 2015-11-11T13:43:24.200Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.141 34.430 1499.1249 13:43:40.45M 2015-11-11T13:43:24.400Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.142 34.430 1499.1259 13:43:40.65M 2015-11-11T13:43:24.605Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.143 34.431 1499.1259 13:43:40.85M 2015-11-11T13:43:24.825Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.143 34.432 1499.1246 13:43:41.07M 2015-11-11T13:43:25.010Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.143 34.432 1499.1252 13:43:41.28M 2015-11-11T13:43:25.215Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.142 34.431 1499.1252 13:43:41.47M 2015-11-11T13:43:25.420Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.142 34.430 1499.1249 13:43:41.66M 2015-11-11T13:43:25.620Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.140 34.429 1499.1248 13:43:41.86M 2015-11-11T13:43:25.820Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.138 34.427 1499.1232 13:43:42.08M 2015-11-11T13:43:26.025Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.138 34.427 1499.1243 13:43:42.28M 2015-11-11T13:43:26.230Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.138 34.426 1499.1241 13:43:42.48M 2015-11-11T13:43:26.430Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.137 34.426 1499.1235 13:43:42.68M 2015-11-11T13:43:26.635Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.137 34.426 1499.1230 13:43:42.88M 2015-11-11T13:43:26.835Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.138 34.427 1499.1232 13:43:43.10M 2015-11-11T13:43:27.045Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.138 34.427 1499.1237 13:43:43.29M 2015-11-11T13:43:27.245Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.139 34.428 1499.1248 13:43:43.50M 2015-11-11T13:43:27.450Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.140 34.429 1499.1254 13:43:43.69M 2015-11-11T13:43:27.650Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.140 34.429 1499.1266 13:43:43.89M 2015-11-11T13:43:27.855Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.140 34.429 1499.1276 13:43:44.11M 2015-11-11T13:43:28.055Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.141 34.429 1499.1274 13:43:44.31M 2015-11-11T13:43:28.260Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.141 34.430 1499.1279 13:43:44.51M 2015-11-11T13:43:28.465Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.141 34.431 1499.1268 13:43:44.71M 2015-11-11T13:43:28.670Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.142 34.431 1499.1272 13:43:44.91M 2015-11-11T13:43:28.870Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.142 34.431 1499.1270 13:43:45.13M 2015-11-11T13:43:29.075Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.143 34.432 1499.1272 13:43:45.33M 2015-11-11T13:43:29.290Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.143 34.433 1499.1276 13:43:45.53M 2015-11-11T13:43:29.480Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.144 34.434 1499.1289 13:43:45.74M 2015-11-11T13:43:29.680Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.145 34.434 1499.1302 13:43:45.92M 2015-11-11T13:43:29.885Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.145 34.434 1499.1318 13:43:46.14M 2015-11-11T13:43:30.090Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.146 34.434 1499.1324 13:43:46.34M 2015-11-11T13:43:30.335Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.146 34.435 1499.1335 13:43:46.54M 2015-11-11T13:43:30.495Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.146 34.434 1499.1339 13:43:46.78M 2015-11-11T13:43:30.695Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.147 34.435 1499.1344 13:43:46.94M 2015-11-11T13:43:30.900Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.147 34.435 1499.1356 13:43:47.16M 2015-11-11T13:43:31.105Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.147 34.435 1499.1362 13:43:47.35M 2015-11-11T13:43:31.305Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.147 34.434 1499.1361 13:43:47.55M 2015-11-11T13:43:31.510Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.146 34.433 1499.1360 13:43:47.75M 2015-11-11T13:43:31.712Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.146 34.433 1499.1364 13:43:47.95M 2015-11-11T13:43:31.915Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.146 34.432 1499.1371 13:43:48.17M 2015-11-11T13:43:32.120Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.146 34.432 1499.1377 13:43:48.37M 2015-11-11T13:43:32.346Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.142 34.429 1499.1348 13:43:48.57M 2015-11-11T13:43:32.525Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.141 34.428 1499.1335 13:43:48.77M 2015-11-11T13:43:32.725Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.141 34.427 1499.1317 13:43:48.97M 2015-11-11T13:43:32.930Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.140 34.427 1499.1300 13:43:49.18M 2015-11-11T13:43:33.135Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.139 34.426 1499.1277 13:43:49.39M 2015-11-11T13:43:33.335Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.138 34.426 1499.1252 13:43:49.59M 2015-11-11T13:43:33.540Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.137 34.425 1499.1259 13:43:49.78M 2015-11-11T13:43:33.760Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.133 34.420 1499.1210 13:43:50.00M 2015-11-11T13:43:33.945Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.137 34.424 1499.1248 13:43:50.22M 2015-11-11T13:43:34.145Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.138 34.425 1499.1256 13:43:50.40M 2015-11-11T13:43:34.350Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.139 34.426 1499.1267 13:43:50.60M 2015-11-11T13:43:34.558Z|I-OCEAN7-304-XXXX| 26.51 12.757 40.139 34.426 1499.1271 13:43:50.80M 2015-11-11T13:43:34.763Z|I-OCEAN7-304-XXXX| 26.54 12.757 40.140 34.427 1499.1290 13:43:51.02M 2015-11-11T13:43:34.960Z|I-OCEAN7-304-XXXX| 26.54 12.757 40.141 34.427 1499.1301 13:43:51.22M 2015-11-11T13:43:35.165Z|I-OCEAN7-304-XXXX| 26.50 12.757 40.142 34.429 1499.1302 13:43:51.42M 2015-11-11T13:43:35.580Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.143 34.430 1499.1307 13:43:51.61M 2015-11-11T13:43:35.580Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.143 34.430 1499.1311 13:43:51.90M 2015-11-11T13:43:35.785Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.143 34.430 1499.1309 13:43:52.04M 2015-11-11T13:43:35.985Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.142 34.430 1499.1298 13:43:52.24M 2015-11-11T13:43:36.190Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.142 34.430 1499.1295 13:43:52.44M 2015-11-11T13:43:36.395Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.142 34.429 1499.1298 13:43:52.64M 2015-11-11T13:43:36.596Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.141 34.429 1499.1292 13:43:52.84M 2015-11-11T13:43:36.800Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.140 34.428 1499.1281 13:43:53.06M 2015-11-11T13:43:37.005Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.140 34.427 1499.1284 13:43:53.26M 2015-11-11T13:43:37.250Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.140 34.427 1499.1294 13:43:53.46M 2015-11-11T13:43:37.405Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.139 34.427 1499.1292 13:43:53.70M 2015-11-11T13:43:37.610Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.139 34.426 1499.1295 13:43:53.85M 2015-11-11T13:43:37.815Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.139 34.426 1499.1312 13:43:54.07M 2015-11-11T13:43:38.015Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.140 34.427 1499.1316 13:43:54.27M 2015-11-11T13:43:38.240Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.141 34.428 1499.1327 13:43:54.47M 2015-11-11T13:43:38.425Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.141 34.428 1499.1329 13:43:54.69M 2015-11-11T13:43:38.625Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.141 34.428 1499.1327 13:43:54.87M 2015-11-11T13:43:38.830Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.140 34.427 1499.1331 13:43:55.09M 2015-11-11T13:43:39.035Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.140 34.427 1499.1329 13:43:55.29M 2015-11-11T13:43:39.235Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.144 34.430 1499.1377 13:43:55.49M 2015-11-11T13:43:39.435Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.145 34.431 1499.1368 13:43:55.69M 2015-11-11T13:43:39.640Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.145 34.432 1499.1372 13:43:55.88M 2015-11-11T13:43:39.845Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.146 34.433 1499.1376 13:43:56.10M 2015-11-11T13:43:40.050Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.145 34.432 1499.1356 13:43:56.30M 2015-11-11T13:43:40.250Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.134 34.422 1499.1229 13:43:56.50M 2015-11-11T13:43:40.455Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.133 34.421 1499.1212 13:43:56.70M 2015-11-11T13:43:40.656Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.135 34.423 1499.1212 13:43:56.90M 2015-11-11T13:43:40.860Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.135 34.423 1499.1208 13:43:57.12M 2015-11-11T13:43:41.065Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.136 34.424 1499.1205 13:43:57.32M 2015-11-11T13:43:41.265Z|I-OCEAN7-304-XXXX| 26.45 12.756 40.143 34.431 1499.1290 13:43:57.52M 2015-11-11T13:43:41.465Z|I-OCEAN7-304-XXXX| 26.45 12.756 40.143 34.431 1499.1299 13:43:57.71M 2015-11-11T13:43:41.670Z|I-OCEAN7-304-XXXX| 26.45 12.756 40.144 34.431 1499.1307 13:43:57.91M 2015-11-11T13:43:41.878Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.144 34.431 1499.1311 13:43:58.13M 2015-11-11T13:43:42.076Z|I-OCEAN7-304-XXXX| 26.47 12.756 40.144 34.432 1499.1300 13:43:58.33M 2015-11-11T13:43:42.280Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.144 34.432 1499.1294 13:43:58.53M 2015-11-11T13:43:42.485Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.144 34.432 1499.1294 13:43:58.73M 2015-11-11T13:43:42.705Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.144 34.432 1499.1296 13:43:58.93M 2015-11-11T13:43:42.890Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.143 34.431 1499.1288 13:43:59.16M 2015-11-11T13:43:43.090Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.141 34.429 1499.1273 13:43:59.34M 2015-11-11T13:43:43.295Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.141 34.429 1499.1260 13:43:59.54M 2015-11-11T13:43:43.500Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.140 34.428 1499.1256 13:43:59.74M 2015-11-11T13:43:43.700Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.139 34.427 1499.1262 13:43:59.94M 2015-11-11T13:43:43.905Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.138 34.426 1499.1263 13:44:00.16M 2015-11-11T13:43:44.110Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.136 34.424 1499.1259 13:44:00.36M 2015-11-11T13:43:44.310Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.135 34.423 1499.1241 13:44:00.56M 2015-11-11T13:43:44.515Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.139 34.427 1499.1282 13:44:00.76M 2015-11-11T13:43:44.743Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.139 34.428 1499.1289 13:44:00.96M 2015-11-11T13:43:44.920Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.138 34.427 1499.1272 13:44:01.18M 2015-11-11T13:43:45.120Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.137 34.426 1499.1273 13:44:01.38M 2015-11-11T13:43:45.326Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.136 34.424 1499.1268 13:44:01.57M 2015-11-11T13:43:45.530Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.135 34.423 1499.1256 13:44:01.77M 2015-11-11T13:43:45.735Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.133 34.421 1499.1234 13:44:01.97M 2015-11-11T13:43:45.935Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.141 34.429 1499.1309 13:44:02.20M 2015-11-11T13:43:46.140Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.141 34.429 1499.1312 13:44:02.39M 2015-11-11T13:43:46.340Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.141 34.429 1499.1316 13:44:02.59M 2015-11-11T13:43:46.546Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.140 34.429 1499.1298 13:44:02.79M 2015-11-11T13:43:46.751Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.140 34.428 1499.1288 13:44:03.01M 2015-11-11T13:43:46.951Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.139 34.428 1499.1267 13:44:03.21M 2015-11-11T13:43:47.171Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.139 34.428 1499.1263 13:44:03.41M 2015-11-11T13:43:47.401Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.140 34.428 1499.1265 13:44:03.62M 2015-11-11T13:43:47.561Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.140 34.429 1499.1250 13:44:03.85M 2015-11-11T13:43:47.762Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.137 34.426 1499.1208 13:44:04.02M 2015-11-11T13:43:47.966Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.142 34.430 1499.1272 13:44:04.22M 2015-11-11T13:43:48.177Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.142 34.431 1499.1271 13:44:04.42M 2015-11-11T13:43:48.371Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.143 34.432 1499.1272 13:44:04.62M 2015-11-11T13:43:48.576Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.144 34.432 1499.1282 13:44:04.82M 2015-11-11T13:43:48.776Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.144 34.432 1499.1289 13:44:05.04M 2015-11-11T13:43:48.981Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.145 34.433 1499.1305 13:44:05.23M 2015-11-11T13:43:49.186Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.146 34.434 1499.1318 13:44:05.43M 2015-11-11T13:43:49.386Z|I-OCEAN7-304-XXXX| 26.45 12.755 40.140 34.428 1499.1239 13:44:05.64M 2015-11-11T13:43:49.586Z|I-OCEAN7-304-XXXX| 26.45 12.760 40.142 34.426 1499.1359 13:44:05.83M 2015-11-11T13:43:49.791Z|I-OCEAN7-304-XXXX| 26.46 12.760 40.141 34.425 1499.1360 13:44:06.05M 2015-11-11T13:43:49.996Z|I-OCEAN7-304-XXXX| 26.46 12.760 40.141 34.425 1499.1355 13:44:06.25M 2015-11-11T13:43:50.201Z|I-OCEAN7-304-XXXX| 26.48 12.760 40.141 34.425 1499.1355 13:44:06.45M 2015-11-11T13:43:50.401Z|I-OCEAN7-304-XXXX| 26.52 12.760 40.141 34.425 1499.1362 13:44:06.65M 2015-11-11T13:43:50.606Z|I-OCEAN7-304-XXXX| 26.50 12.760 40.141 34.425 1499.1364 13:44:06.85M 2015-11-11T13:43:50.811Z|I-OCEAN7-304-XXXX| 26.53 12.760 40.143 34.427 1499.1384 13:44:07.07M 2015-11-11T13:43:51.011Z|I-OCEAN7-304-XXXX| 26.54 12.759 40.137 34.422 1499.1318 13:44:07.27M 2015-11-11T13:43:51.216Z|I-OCEAN7-304-XXXX| 26.57 12.759 40.136 34.421 1499.1301 13:44:07.47M 2015-11-11T13:43:51.416Z|I-OCEAN7-304-XXXX| 26.60 12.758 40.136 34.421 1499.1285 13:44:07.67M 2015-11-11T13:43:51.641Z|I-OCEAN7-304-XXXX| 26.61 12.758 40.135 34.421 1499.1266 13:44:07.86M 2015-11-11T13:43:51.826Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.140 34.427 1499.1321 13:44:08.10M 2015-11-11T13:43:52.026Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.142 34.429 1499.1323 13:44:08.28M 2015-11-11T13:43:52.226Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.143 34.431 1499.1322 13:44:08.48M 2015-11-11T13:43:52.481Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.143 34.431 1499.1305 13:44:08.68M 2015-11-11T13:43:52.636Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.143 34.431 1499.1299 13:44:08.92M 2015-11-11T13:43:52.836Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.143 34.432 1499.1302 13:44:09.10M 2015-11-11T13:43:53.036Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.143 34.432 1499.1304 13:44:09.29M 2015-11-11T13:43:53.246Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.139 34.428 1499.1249 13:44:09.49M 2015-11-11T13:43:53.446Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.142 34.431 1499.1289 13:44:09.69M 2015-11-11T13:43:53.651Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.143 34.432 1499.1296 13:44:09.89M 2015-11-11T13:43:53.851Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.144 34.432 1499.1305 13:44:10.11M 2015-11-11T13:43:54.071Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.145 34.434 1499.1320 13:44:10.31M 2015-11-11T13:43:54.266Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.143 34.432 1499.1296 13:44:10.51M 2015-11-11T13:43:54.461Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.142 34.431 1499.1285 13:44:10.71M 2015-11-11T13:43:54.666Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.142 34.431 1499.1283 13:44:10.91M 2015-11-11T13:43:54.871Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.142 34.430 1499.1278 13:44:11.13M 2015-11-11T13:43:55.076Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.147 34.436 1499.1350 13:44:11.33M 2015-11-11T13:43:55.276Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.148 34.436 1499.1368 13:44:11.53M 2015-11-11T13:43:55.476Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.146 34.434 1499.1345 13:44:11.72M 2015-11-11T13:43:55.681Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.144 34.432 1499.1327 13:44:11.92M 2015-11-11T13:43:55.886Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.143 34.431 1499.1309 13:44:12.14M 2015-11-11T13:43:56.106Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.139 34.428 1499.1259 13:44:12.34M 2015-11-11T13:43:56.291Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.147 34.435 1499.1339 13:44:12.56M 2015-11-11T13:43:56.491Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.145 34.433 1499.1301 13:44:12.74M 2015-11-11T13:43:56.696Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.144 34.433 1499.1298 13:44:12.94M 2015-11-11T13:43:56.901Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.138 34.427 1499.1233 13:44:13.16M 2015-11-11T13:43:57.101Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.138 34.427 1499.1229 13:44:13.36M 2015-11-11T13:43:57.301Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.138 34.427 1499.1234 13:44:13.56M 2015-11-11T13:43:57.551Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.139 34.427 1499.1238 13:44:13.75M 2015-11-11T13:43:57.711Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.138 34.427 1499.1241 13:44:14.02M 2015-11-11T13:43:57.916Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.138 34.426 1499.1232 13:44:14.17M 2015-11-11T13:43:58.116Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.138 34.426 1499.1226 13:44:14.37M 2015-11-11T13:43:58.316Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.137 34.426 1499.1215 13:44:14.57M 2015-11-11T13:43:58.526Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.138 34.427 1499.1229 13:44:14.76M 2015-11-11T13:43:58.726Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.139 34.427 1499.1241 13:44:14.97M 2015-11-11T13:43:58.926Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.136 34.425 1499.1215 13:44:15.19M 2015-11-11T13:43:59.131Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.136 34.424 1499.1207 13:44:15.38M 2015-11-11T13:43:59.331Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.136 34.424 1499.1219 13:44:15.58M 2015-11-11T13:43:59.541Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.136 34.424 1499.1227 13:44:15.78M 2015-11-11T13:43:59.741Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.135 34.423 1499.1226 13:44:16.00M 2015-11-11T13:43:59.946Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.135 34.422 1499.1218 13:44:16.20M