2015-11-11T13:42:00.146Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.140 34.428 1499.1270 13:42:16.41M 2015-11-11T13:42:00.346Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.139 34.428 1499.1268 13:42:16.59M 2015-11-11T13:42:00.546Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.138 34.427 1499.1250 13:42:16.79M 2015-11-11T13:42:00.751Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.138 34.426 1499.1241 13:42:17.01M 2015-11-11T13:42:00.961Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.137 34.426 1499.1233 13:42:17.21M 2015-11-11T13:42:01.161Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.137 34.426 1499.1222 13:42:17.41M 2015-11-11T13:42:01.361Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.137 34.425 1499.1227 13:42:17.61M 2015-11-11T13:42:01.566Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.138 34.427 1499.1250 13:42:17.81M 2015-11-11T13:42:01.766Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.138 34.427 1499.1234 13:42:18.03M 2015-11-11T13:42:01.971Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.138 34.427 1499.1227 13:42:18.22M 2015-11-11T13:42:02.176Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.139 34.428 1499.1235 13:42:18.42M 2015-11-11T13:42:02.376Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.140 34.429 1499.1244 13:42:18.62M 2015-11-11T13:42:02.581Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.141 34.430 1499.1243 13:42:18.82M 2015-11-11T13:42:02.781Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.141 34.431 1499.1257 13:42:19.04M 2015-11-11T13:42:02.986Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.143 34.432 1499.1274 13:42:19.24M 2015-11-11T13:42:03.186Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.143 34.432 1499.1279 13:42:19.44M 2015-11-11T13:42:03.391Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.144 34.433 1499.1277 13:42:19.63M 2015-11-11T13:42:03.596Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.144 34.433 1499.1281 13:42:19.83M 2015-11-11T13:42:03.802Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.143 34.432 1499.1276 13:42:20.05M 2015-11-11T13:42:04.001Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.143 34.432 1499.1271 13:42:20.25M 2015-11-11T13:42:04.206Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.143 34.433 1499.1270 13:42:20.45M 2015-11-11T13:42:04.421Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.143 34.433 1499.1265 13:42:20.65M 2015-11-11T13:42:04.611Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.143 34.433 1499.1271 13:42:20.87M 2015-11-11T13:42:04.811Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.144 34.434 1499.1278 13:42:21.07M 2015-11-11T13:42:05.016Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.145 34.434 1499.1283 13:42:21.27M 2015-11-11T13:42:05.231Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.145 34.434 1499.1283 13:42:21.46M 2015-11-11T13:42:05.421Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.145 34.434 1499.1287 13:42:21.67M 2015-11-11T13:42:05.626Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.146 34.435 1499.1304 13:42:21.87M 2015-11-11T13:42:05.831Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.146 34.435 1499.1312 13:42:22.08M 2015-11-11T13:42:06.031Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.139 34.428 1499.1227 13:42:22.28M 2015-11-11T13:42:06.236Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.137 34.427 1499.1210 13:42:22.48M 2015-11-11T13:42:06.436Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.137 34.427 1499.1207 13:42:22.68M 2015-11-11T13:42:06.641Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.139 34.428 1499.1227 13:42:22.88M 2015-11-11T13:42:06.846Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.140 34.429 1499.1239 13:42:23.10M 2015-11-11T13:42:07.046Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.141 34.430 1499.1251 13:42:23.30M 2015-11-11T13:42:07.271Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.142 34.431 1499.1265 13:42:23.50M 2015-11-11T13:42:07.451Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.143 34.432 1499.1276 13:42:23.70M 2015-11-11T13:42:07.656Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.143 34.432 1499.1281 13:42:23.90M 2015-11-11T13:42:07.861Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.143 34.432 1499.1277 13:42:24.11M 2015-11-11T13:42:08.061Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.142 34.431 1499.1260 13:42:24.31M 2015-11-11T13:42:08.266Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.142 34.431 1499.1241 13:42:24.51M 2015-11-11T13:42:08.471Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.141 34.431 1499.1233 13:42:24.71M 2015-11-11T13:42:08.671Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.133 34.423 1499.1143 13:42:24.91M 2015-11-11T13:42:08.891Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.133 34.422 1499.1134 13:42:25.13M 2015-11-11T13:42:09.076Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.133 34.423 1499.1139 13:42:25.34M 2015-11-11T13:42:09.281Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.133 34.423 1499.1133 13:42:25.53M 2015-11-11T13:42:09.486Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.133 34.424 1499.1127 13:42:25.72M 2015-11-11T13:42:09.686Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.134 34.423 1499.1158 13:42:25.93M 2015-11-11T13:42:09.891Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.134 34.423 1499.1169 13:42:26.14M 2015-11-11T13:42:10.091Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.133 34.422 1499.1176 13:42:26.34M 2015-11-11T13:42:10.296Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.142 34.431 1499.1279 13:42:26.54M 2015-11-11T13:42:10.501Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.139 34.427 1499.1241 13:42:26.74M 2015-11-11T13:42:10.701Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.141 34.429 1499.1262 13:42:26.94M 2015-11-11T13:42:10.901Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.142 34.430 1499.1276 13:42:27.16M 2015-11-11T13:42:11.106Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.142 34.431 1499.1293 13:42:27.36M 2015-11-11T13:42:11.314Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.144 34.432 1499.1304 13:42:27.56M 2015-11-11T13:42:11.517Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.143 34.432 1499.1306 13:42:27.76M 2015-11-11T13:42:11.716Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.145 34.433 1499.1323 13:42:27.95M 2015-11-11T13:42:11.921Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.142 34.430 1499.1273 13:42:28.17M 2015-11-11T13:42:12.122Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.143 34.432 1499.1300 13:42:28.37M 2015-11-11T13:42:12.327Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.145 34.433 1499.1320 13:42:28.57M 2015-11-11T13:42:12.532Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.149 34.437 1499.1361 13:42:28.77M 2015-11-11T13:42:12.732Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.149 34.437 1499.1368 13:42:28.97M 2015-11-11T13:42:12.937Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.145 34.434 1499.1323 13:42:29.19M 2015-11-11T13:42:13.137Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.145 34.434 1499.1322 13:42:29.39M 2015-11-11T13:42:13.362Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.145 34.434 1499.1320 13:42:29.58M 2015-11-11T13:42:13.552Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.145 34.434 1499.1327 13:42:29.80M 2015-11-11T13:42:13.746Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.141 34.430 1499.1271 13:42:30.01M 2015-11-11T13:42:13.951Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.140 34.429 1499.1268 13:42:30.20M 2015-11-11T13:42:14.152Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.140 34.429 1499.1267 13:42:30.40M 2015-11-11T13:42:14.361Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.140 34.428 1499.1268 13:42:30.60M 2015-11-11T13:42:14.562Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.139 34.428 1499.1263 13:42:30.80M 2015-11-11T13:42:14.762Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.143 34.431 1499.1313 13:42:31.02M 2015-11-11T13:42:14.967Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.143 34.431 1499.1321 13:42:31.22M 2015-11-11T13:42:15.172Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.144 34.432 1499.1327 13:42:31.42M 2015-11-11T13:42:15.372Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.144 34.433 1499.1318 13:42:31.62M 2015-11-11T13:42:15.577Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.146 34.434 1499.1327 13:42:31.81M 2015-11-11T13:42:15.777Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.141 34.430 1499.1273 13:42:32.04M 2015-11-11T13:42:15.982Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.140 34.429 1499.1261 13:42:32.23M 2015-11-11T13:42:16.182Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.139 34.428 1499.1248 13:42:32.43M 2015-11-11T13:42:16.387Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.139 34.428 1499.1235 13:42:32.63M 2015-11-11T13:42:16.587Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.139 34.428 1499.1227 13:42:32.83M 2015-11-11T13:42:16.792Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.138 34.428 1499.1216 13:42:33.05M 2015-11-11T13:42:16.997Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.138 34.428 1499.1206 13:42:33.25M 2015-11-11T13:42:17.197Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.138 34.427 1499.1188 13:42:33.45M 2015-11-11T13:42:17.402Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.138 34.428 1499.1194 13:42:33.65M 2015-11-11T13:42:17.607Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.140 34.430 1499.1201 13:42:33.84M 2015-11-11T13:42:17.827Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.140 34.431 1499.1198 13:42:34.07M 2015-11-11T13:42:18.012Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.141 34.431 1499.1201 13:42:34.28M 2015-11-11T13:42:18.212Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.141 34.432 1499.1208 13:42:34.46M 2015-11-11T13:42:18.417Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.142 34.432 1499.1216 13:42:34.66M 2015-11-11T13:42:18.617Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.142 34.432 1499.1233 13:42:34.86M 2015-11-11T13:42:18.822Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.143 34.433 1499.1234 13:42:35.08M 2015-11-11T13:42:19.027Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.144 34.434 1499.1255 13:42:35.28M 2015-11-11T13:42:19.234Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.144 34.433 1499.1266 13:42:35.48M 2015-11-11T13:42:19.434Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.143 34.433 1499.1270 13:42:35.68M 2015-11-11T13:42:19.632Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.142 34.432 1499.1260 13:42:35.88M 2015-11-11T13:42:19.837Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.142 34.431 1499.1263 13:42:36.09M 2015-11-11T13:42:20.042Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.141 34.430 1499.1256 13:42:36.29M 2015-11-11T13:42:20.251Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.141 34.430 1499.1256 13:42:36.49M 2015-11-11T13:42:20.447Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.143 34.432 1499.1283 13:42:36.69M 2015-11-11T13:42:20.652Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.144 34.433 1499.1299 13:42:36.89M 2015-11-11T13:42:20.852Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.145 34.434 1499.1306 13:42:37.11M 2015-11-11T13:42:21.057Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.146 34.435 1499.1316 13:42:37.31M 2015-11-11T13:42:21.262Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.147 34.435 1499.1335 13:42:37.51M 2015-11-11T13:42:21.462Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.147 34.436 1499.1338 13:42:37.70M 2015-11-11T13:42:21.667Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.148 34.437 1499.1337 13:42:37.90M 2015-11-11T13:42:21.872Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.148 34.437 1499.1343 13:42:38.12M 2015-11-11T13:42:22.074Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.149 34.438 1499.1348 13:42:38.32M 2015-11-11T13:42:22.292Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.145 34.434 1499.1306 13:42:38.52M 2015-11-11T13:42:22.477Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.145 34.434 1499.1306 13:42:38.74M 2015-11-11T13:42:22.677Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.145 34.435 1499.1276 13:42:38.92M 2015-11-11T13:42:22.882Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.145 34.435 1499.1263 13:42:39.14M 2015-11-11T13:42:23.082Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.144 34.435 1499.1248 13:42:39.34M 2015-11-11T13:42:23.292Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.144 34.434 1499.1245 13:42:39.53M 2015-11-11T13:42:23.492Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.143 34.434 1499.1238 13:42:39.74M 2015-11-11T13:42:23.697Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.142 34.432 1499.1215 13:42:39.93M 2015-11-11T13:42:23.902Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.141 34.432 1499.1211 13:42:40.15M 2015-11-11T13:42:24.102Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.141 34.432 1499.1205 13:42:40.35M 2015-11-11T13:42:24.302Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.142 34.432 1499.1206 13:42:40.55M 2015-11-11T13:42:24.507Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.142 34.432 1499.1216 13:42:40.75M 2015-11-11T13:42:24.714Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.142 34.433 1499.1229 13:42:40.95M 2015-11-11T13:42:24.917Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.143 34.433 1499.1233 13:42:41.17M 2015-11-11T13:42:25.117Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.140 34.430 1499.1210 13:42:41.37M 2015-11-11T13:42:25.317Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.141 34.431 1499.1212 13:42:41.57M 2015-11-11T13:42:25.522Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.141 34.431 1499.1212 13:42:41.76M 2015-11-11T13:42:25.727Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.141 34.430 1499.1230 13:42:41.97M 2015-11-11T13:42:25.927Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.141 34.430 1499.1232 13:42:42.18M 2015-11-11T13:42:26.145Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.141 34.430 1499.1233 13:42:42.38M 2015-11-11T13:42:26.337Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.146 34.435 1499.1296 13:42:42.58M 2015-11-11T13:42:26.537Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.144 34.433 1499.1276 13:42:42.78M 2015-11-11T13:42:26.759Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.143 34.432 1499.1265 13:42:43.00M 2015-11-11T13:42:26.943Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.142 34.431 1499.1260 13:42:43.22M 2015-11-11T13:42:27.147Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.142 34.431 1499.1266 13:42:43.40M 2015-11-11T13:42:27.352Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.143 34.432 1499.1271 13:42:43.59M 2015-11-11T13:42:27.552Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.143 34.432 1499.1267 13:42:43.80M 2015-11-11T13:42:27.758Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.143 34.432 1499.1270 13:42:44.01M 2015-11-11T13:42:27.962Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.144 34.433 1499.1288 13:42:44.21M 2015-11-11T13:42:28.162Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.145 34.434 1499.1298 13:42:44.41M 2015-11-11T13:42:28.367Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.140 34.429 1499.1244 13:42:44.61M 2015-11-11T13:42:28.567Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.139 34.428 1499.1229 13:42:44.81M 2015-11-11T13:42:28.772Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.138 34.427 1499.1210 13:42:45.03M 2015-11-11T13:42:28.972Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.136 34.426 1499.1189 13:42:45.23M 2015-11-11T13:42:29.177Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.135 34.425 1499.1182 13:42:45.43M 2015-11-11T13:42:29.382Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.137 34.427 1499.1200 13:42:45.63M 2015-11-11T13:42:29.582Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.138 34.427 1499.1215 13:42:45.83M 2015-11-11T13:42:29.787Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.137 34.427 1499.1206 13:42:46.04M 2015-11-11T13:42:29.992Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.140 34.429 1499.1237 13:42:46.24M 2015-11-11T13:42:30.210Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.140 34.430 1499.1246 13:42:46.44M 2015-11-11T13:42:30.397Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.140 34.430 1499.1249 13:42:46.64M 2015-11-11T13:42:30.597Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.146 34.435 1499.1313 13:42:46.84M 2015-11-11T13:42:30.802Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.145 34.434 1499.1307 13:42:47.06M 2015-11-11T13:42:31.007Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.145 34.434 1499.1316 13:42:47.26M 2015-11-11T13:42:31.227Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.145 34.434 1499.1329 13:42:47.46M 2015-11-11T13:42:31.412Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.145 34.434 1499.1322 13:42:47.67M 2015-11-11T13:42:31.612Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.144 34.433 1499.1311 13:42:47.85M 2015-11-11T13:42:31.819Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.144 34.433 1499.1311 13:42:48.07M 2015-11-11T13:42:32.022Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.146 34.434 1499.1320 13:42:48.27M 2015-11-11T13:42:32.231Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.140 34.429 1499.1252 13:42:48.47M 2015-11-11T13:42:32.422Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.140 34.429 1499.1256 13:42:48.67M 2015-11-11T13:42:32.627Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.140 34.429 1499.1254 13:42:48.87M 2015-11-11T13:42:32.834Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.139 34.428 1499.1249 13:42:49.09M 2015-11-11T13:42:33.037Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.139 34.428 1499.1251 13:42:49.29M 2015-11-11T13:42:33.237Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.140 34.429 1499.1261 13:42:49.49M 2015-11-11T13:42:33.442Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.140 34.429 1499.1261 13:42:49.68M 2015-11-11T13:42:33.647Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.140 34.429 1499.1260 13:42:49.88M 2015-11-11T13:42:33.847Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.140 34.429 1499.1255 13:42:50.10M 2015-11-11T13:42:34.047Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.140 34.430 1499.1256 13:42:50.30M 2015-11-11T13:42:34.252Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.140 34.430 1499.1251 13:42:50.50M 2015-11-11T13:42:34.458Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.141 34.430 1499.1252 13:42:50.70M 2015-11-11T13:42:34.662Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.141 34.431 1499.1254 13:42:50.90M 2015-11-11T13:42:34.871Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.142 34.431 1499.1254 13:42:51.12M 2015-11-11T13:42:35.067Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.142 34.431 1499.1263 13:42:51.32M 2015-11-11T13:42:35.267Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.143 34.432 1499.1265 13:42:51.52M 2015-11-11T13:42:35.473Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.143 34.432 1499.1256 13:42:51.71M 2015-11-11T13:42:35.688Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.148 34.437 1499.1321 13:42:51.91M 2015-11-11T13:42:35.877Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.149 34.438 1499.1334 13:42:52.15M 2015-11-11T13:42:36.083Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.149 34.438 1499.1334 13:42:52.33M 2015-11-11T13:42:36.282Z|I-OCEAN7-304-XXXX| 26.49 12.757 40.149 34.435 1499.1392 13:42:52.53M 2015-11-11T13:42:36.488Z|I-OCEAN7-304-XXXX| 26.49 12.758 40.150 34.435 1499.1407 13:42:52.73M 2015-11-11T13:42:36.692Z|I-OCEAN7-304-XXXX| 26.45 12.756 40.142 34.429 1499.1289 13:42:52.93M 2015-11-11T13:42:36.893Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.141 34.429 1499.1268 13:42:53.15M 2015-11-11T13:42:37.111Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.140 34.428 1499.1251 13:42:53.35M 2015-11-11T13:42:37.298Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.142 34.430 1499.1265 13:42:53.55M 2015-11-11T13:42:37.503Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.142 34.431 1499.1261 13:42:53.74M 2015-11-11T13:42:37.708Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.143 34.432 1499.1259 13:42:53.94M 2015-11-11T13:42:37.908Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.144 34.433 1499.1265 13:42:54.16M 2015-11-11T13:42:38.114Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.145 34.435 1499.1262 13:42:54.36M 2015-11-11T13:42:38.314Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.142 34.432 1499.1235 13:42:54.56M 2015-11-11T13:42:38.518Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.141 34.431 1499.1221 13:42:54.76M 2015-11-11T13:42:38.718Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.140 34.430 1499.1221 13:42:54.96M 2015-11-11T13:42:38.923Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.140 34.430 1499.1217 13:42:55.18M 2015-11-11T13:42:39.128Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.133 34.424 1499.1140 13:42:55.38M 2015-11-11T13:42:39.350Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.133 34.424 1499.1151 13:42:55.57M 2015-11-11T13:42:39.533Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.135 34.426 1499.1177 13:42:55.77M 2015-11-11T13:42:39.738Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.134 34.425 1499.1169 13:42:55.97M 2015-11-11T13:42:39.938Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.133 34.424 1499.1162 13:42:56.19M 2015-11-11T13:42:40.158Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.135 34.425 1499.1189 13:42:56.39M 2015-11-11T13:42:40.348Z|I-OCEAN7-304-XXXX| 26.77 12.753 40.136 34.426 1499.1199 13:42:56.61M 2015-11-11T13:42:40.548Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.136 34.426 1499.1212 13:42:56.79M 2015-11-11T13:42:40.757Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.137 34.427 1499.1237 13:42:57.01M 2015-11-11T13:42:40.957Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.138 34.427 1499.1248 13:42:57.21M 2015-11-11T13:42:41.156Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.137 34.426 1499.1249 13:42:57.40M 2015-11-11T13:42:41.360Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.140 34.429 1499.1281 13:42:57.60M 2015-11-11T13:42:41.563Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.141 34.430 1499.1300 13:42:57.80M 2015-11-11T13:42:41.763Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.142 34.430 1499.1320 13:42:58.02M 2015-11-11T13:42:41.968Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.143 34.431 1499.1335 13:42:58.22M 2015-11-11T13:42:42.173Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.143 34.431 1499.1355 13:42:58.42M 2015-11-11T13:42:42.378Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.144 34.431 1499.1359 13:42:58.62M 2015-11-11T13:42:42.578Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.144 34.431 1499.1364 13:42:58.82M 2015-11-11T13:42:42.778Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.144 34.431 1499.1360 13:42:59.04M 2015-11-11T13:42:42.983Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.144 34.431 1499.1356 13:42:59.24M 2015-11-11T13:42:43.188Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.143 34.431 1499.1349 13:42:59.44M 2015-11-11T13:42:43.394Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.148 34.435 1499.1388 13:42:59.64M 2015-11-11T13:42:43.594Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.147 34.434 1499.1378 13:42:59.83M 2015-11-11T13:42:43.798Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.146 34.434 1499.1357 13:43:00.05M 2015-11-11T13:42:43.998Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.145 34.433 1499.1343 13:43:00.25M 2015-11-11T13:42:44.198Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.147 34.435 1499.1348 13:43:00.45M 2015-11-11T13:42:44.403Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.148 34.436 1499.1362 13:43:00.65M 2015-11-11T13:42:44.623Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.149 34.437 1499.1372 13:43:00.85M 2015-11-11T13:42:44.813Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.150 34.438 1499.1382 13:43:01.08M 2015-11-11T13:42:45.018Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.147 34.436 1499.1339 13:43:01.27M 2015-11-11T13:42:45.218Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.147 34.435 1499.1323 13:43:01.47M 2015-11-11T13:42:45.423Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.146 34.435 1499.1307 13:43:01.66M 2015-11-11T13:42:45.623Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.146 34.435 1499.1287 13:43:01.87M 2015-11-11T13:42:45.828Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.147 34.435 1499.1298 13:43:02.08M 2015-11-11T13:42:46.028Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.145 34.434 1499.1278 13:43:02.28M 2015-11-11T13:42:46.234Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.144 34.433 1499.1263 13:43:02.48M 2015-11-11T13:42:46.434Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.143 34.432 1499.1255 13:43:02.68M 2015-11-11T13:42:46.638Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.141 34.431 1499.1234 13:43:02.88M 2015-11-11T13:42:46.843Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.141 34.430 1499.1229 13:43:03.10M 2015-11-11T13:42:47.043Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.131 34.421 1499.1111 13:43:03.30M 2015-11-11T13:42:47.248Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.133 34.422 1499.1135 13:43:03.50M 2015-11-11T13:42:47.453Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.133 34.423 1499.1139 13:43:03.70M 2015-11-11T13:42:47.653Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.133 34.423 1499.1138 13:43:03.89M 2015-11-11T13:42:47.858Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.139 34.429 1499.1207 13:43:04.11M 2015-11-11T13:42:48.058Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.139 34.428 1499.1208 13:43:04.31M 2015-11-11T13:42:48.263Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.139 34.428 1499.1216 13:43:04.51M 2015-11-11T13:42:48.463Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.139 34.428 1499.1218 13:43:04.71M 2015-11-11T13:42:48.668Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.138 34.427 1499.1213 13:43:04.91M 2015-11-11T13:42:48.874Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.143 34.432 1499.1273 13:43:05.12M 2015-11-11T13:42:49.093Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.142 34.431 1499.1278 13:43:05.33M 2015-11-11T13:42:49.278Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.142 34.431 1499.1277 13:43:05.54M 2015-11-11T13:42:49.483Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.143 34.431 1499.1281 13:43:05.72M 2015-11-11T13:42:49.683Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.144 34.432 1499.1306 13:43:05.92M 2015-11-11T13:42:49.888Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.145 34.433 1499.1321 13:43:06.14M 2015-11-11T13:42:50.088Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.146 34.433 1499.1339 13:43:06.34M 2015-11-11T13:42:50.293Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.147 34.434 1499.1364 13:43:06.54M 2015-11-11T13:42:50.498Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.147 34.434 1499.1377 13:43:06.74M 2015-11-11T13:42:50.698Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.148 34.435 1499.1387 13:43:06.94M 2015-11-11T13:42:50.898Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.143 34.430 1499.1339 13:43:07.16M 2015-11-11T13:42:51.104Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.142 34.429 1499.1322 13:43:07.35M 2015-11-11T13:42:51.308Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.141 34.428 1499.1305 13:43:07.55M 2015-11-11T13:42:51.508Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.140 34.427 1499.1294 13:43:07.75M 2015-11-11T13:42:51.714Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.138 34.426 1499.1274 13:43:07.95M 2015-11-11T13:42:51.918Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.139 34.427 1499.1285 13:43:08.17M 2015-11-11T13:42:52.118Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.140 34.427 1499.1289 13:43:08.37M 2015-11-11T13:42:52.323Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.140 34.427 1499.1296 13:43:08.57M 2015-11-11T13:42:52.528Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.140 34.427 1499.1295 13:43:08.77M 2015-11-11T13:42:52.728Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.144 34.432 1499.1331 13:43:08.97M 2015-11-11T13:42:52.933Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.143 34.431 1499.1323 13:43:09.19M 2015-11-11T13:42:53.138Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.143 34.430 1499.1318 13:43:09.39M 2015-11-11T13:42:53.338Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.145 34.432 1499.1345 13:43:09.59M 2015-11-11T13:42:53.559Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.144 34.432 1499.1349 13:43:09.78M 2015-11-11T13:42:53.743Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.143 34.431 1499.1338 13:43:10.02M 2015-11-11T13:42:53.948Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.143 34.430 1499.1328 13:43:10.20M 2015-11-11T13:42:54.157Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.142 34.430 1499.1323 13:43:10.40M 2015-11-11T13:42:54.353Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.141 34.428 1499.1313 13:43:10.60M 2015-11-11T13:42:54.558Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.141 34.428 1499.1312 13:43:10.80M 2015-11-11T13:42:54.758Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.141 34.428 1499.1321 13:43:11.02M 2015-11-11T13:42:54.963Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.141 34.428 1499.1318 13:43:11.22M 2015-11-11T13:42:55.168Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.140 34.428 1499.1306 13:43:11.42M 2015-11-11T13:42:55.368Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.139 34.427 1499.1300 13:43:11.62M 2015-11-11T13:42:55.573Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.143 34.430 1499.1338 13:43:11.81M 2015-11-11T13:42:55.778Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.143 34.430 1499.1348 13:43:12.03M 2015-11-11T13:42:55.978Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.145 34.432 1499.1354 13:43:12.23M 2015-11-11T13:42:56.178Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.145 34.433 1499.1354 13:43:12.43M 2015-11-11T13:42:56.383Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.146 34.433 1499.1351 13:43:12.63M 2015-11-11T13:42:56.588Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.146 34.433 1499.1344 13:43:12.83M 2015-11-11T13:42:56.788Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.145 34.433 1499.1323 13:43:13.05M 2015-11-11T13:42:56.993Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.145 34.433 1499.1321 13:43:13.24M 2015-11-11T13:42:57.194Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.144 34.432 1499.1311 13:43:13.45M 2015-11-11T13:42:57.398Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.144 34.432 1499.1302 13:43:13.64M 2015-11-11T13:42:57.598Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.143 34.431 1499.1290 13:43:13.85M 2015-11-11T13:42:57.803Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.144 34.432 1499.1287 13:43:14.06M 2015-11-11T13:42:58.023Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.143 34.432 1499.1287 13:43:14.26M 2015-11-11T13:42:58.213Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.144 34.432 1499.1294 13:43:14.48M 2015-11-11T13:42:58.418Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.141 34.430 1499.1267 13:43:14.66M 2015-11-11T13:42:58.618Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.144 34.433 1499.1295 13:43:14.86M 2015-11-11T13:42:58.819Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.145 34.434 1499.1288 13:43:15.08M 2015-11-11T13:42:59.023Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.146 34.435 1499.1301 13:43:15.28M 2015-11-11T13:42:59.223Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.147 34.436 1499.1318 13:43:15.48M 2015-11-11T13:42:59.431Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.148 34.436 1499.1327 13:43:15.67M 2015-11-11T13:42:59.634Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.151 34.439 1499.1364 13:43:15.87M 2015-11-11T13:42:59.884Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.152 34.440 1499.1376 13:43:16.09M