2015-11-11T13:41:00.043Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.146 34.434 1499.1344 13:41:16.29M 2015-11-11T13:41:00.248Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.145 34.434 1499.1332 13:41:16.49M 2015-11-11T13:41:00.453Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.145 34.434 1499.1317 13:41:16.69M 2015-11-11T13:41:00.658Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.144 34.433 1499.1307 13:41:16.89M 2015-11-11T13:41:00.858Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.144 34.433 1499.1305 13:41:17.11M 2015-11-11T13:41:01.058Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.145 34.434 1499.1301 13:41:17.31M 2015-11-11T13:41:01.263Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.145 34.434 1499.1305 13:41:17.51M 2015-11-11T13:41:01.468Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.145 34.434 1499.1298 13:41:17.71M 2015-11-11T13:41:01.674Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.145 34.435 1499.1289 13:41:17.91M 2015-11-11T13:41:01.889Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.145 34.435 1499.1285 13:41:18.13M 2015-11-11T13:41:02.074Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.146 34.436 1499.1293 13:41:18.34M 2015-11-11T13:41:02.279Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.146 34.435 1499.1288 13:41:18.52M 2015-11-11T13:41:02.484Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.146 34.435 1499.1290 13:41:18.72M 2015-11-11T13:41:02.689Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.146 34.435 1499.1298 13:41:18.92M 2015-11-11T13:41:02.889Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.146 34.434 1499.1301 13:41:19.14M 2015-11-11T13:41:03.094Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.145 34.434 1499.1302 13:41:19.34M 2015-11-11T13:41:03.293Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.146 34.434 1499.1316 13:41:19.54M 2015-11-11T13:41:03.498Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.146 34.434 1499.1318 13:41:19.74M 2015-11-11T13:41:03.704Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.145 34.433 1499.1311 13:41:19.94M 2015-11-11T13:41:03.904Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.145 34.433 1499.1312 13:41:20.16M 2015-11-11T13:41:04.109Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.145 34.433 1499.1317 13:41:20.35M 2015-11-11T13:41:04.314Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.146 34.434 1499.1333 13:41:20.55M 2015-11-11T13:41:04.515Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.147 34.434 1499.1350 13:41:20.75M 2015-11-11T13:41:04.714Z|I-OCEAN7-304-XXXX| 26.53 12.757 40.146 34.433 1499.1356 13:41:20.95M 2015-11-11T13:41:04.919Z|I-OCEAN7-304-XXXX| 26.53 12.757 40.146 34.432 1499.1355 13:41:21.17M 2015-11-11T13:41:05.124Z|I-OCEAN7-304-XXXX| 26.53 12.757 40.146 34.432 1499.1351 13:41:21.37M 2015-11-11T13:41:05.324Z|I-OCEAN7-304-XXXX| 26.52 12.757 40.146 34.432 1499.1350 13:41:21.57M 2015-11-11T13:41:05.529Z|I-OCEAN7-304-XXXX| 26.52 12.757 40.146 34.433 1499.1350 13:41:21.77M 2015-11-11T13:41:05.734Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.146 34.433 1499.1340 13:41:21.97M 2015-11-11T13:41:05.939Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.145 34.433 1499.1329 13:41:22.18M 2015-11-11T13:41:06.139Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.145 34.433 1499.1320 13:41:22.39M 2015-11-11T13:41:06.359Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.145 34.433 1499.1332 13:41:22.58M 2015-11-11T13:41:06.539Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.145 34.432 1499.1338 13:41:22.80M 2015-11-11T13:41:06.749Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.145 34.432 1499.1338 13:41:23.00M 2015-11-11T13:41:06.949Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.145 34.432 1499.1337 13:41:23.20M 2015-11-11T13:41:07.155Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.145 34.432 1499.1333 13:41:23.40M 2015-11-11T13:41:07.354Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.145 34.433 1499.1321 13:41:23.60M 2015-11-11T13:41:07.559Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.145 34.433 1499.1317 13:41:23.79M 2015-11-11T13:41:07.760Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.145 34.433 1499.1324 13:41:24.02M 2015-11-11T13:41:07.964Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.145 34.433 1499.1331 13:41:24.21M 2015-11-11T13:41:08.164Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.146 34.434 1499.1327 13:41:24.41M 2015-11-11T13:41:08.384Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.146 34.434 1499.1324 13:41:24.61M 2015-11-11T13:41:08.579Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.145 34.434 1499.1315 13:41:24.81M 2015-11-11T13:41:08.774Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.145 34.434 1499.1317 13:41:25.03M 2015-11-11T13:41:08.979Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.145 34.433 1499.1310 13:41:25.23M 2015-11-11T13:41:09.184Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.144 34.433 1499.1300 13:41:25.43M 2015-11-11T13:41:09.384Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.144 34.433 1499.1300 13:41:25.63M 2015-11-11T13:41:09.589Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.145 34.433 1499.1312 13:41:25.83M 2015-11-11T13:41:09.789Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.145 34.434 1499.1315 13:41:26.04M 2015-11-11T13:41:09.994Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.145 34.434 1499.1321 13:41:26.24M 2015-11-11T13:41:10.199Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.146 34.434 1499.1333 13:41:26.44M 2015-11-11T13:41:10.399Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.146 34.435 1499.1331 13:41:26.64M 2015-11-11T13:41:10.619Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.146 34.434 1499.1322 13:41:26.84M 2015-11-11T13:41:10.824Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.145 34.434 1499.1318 13:41:27.06M 2015-11-11T13:41:11.014Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.145 34.434 1499.1312 13:41:27.27M 2015-11-11T13:41:11.214Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.145 34.434 1499.1304 13:41:27.46M 2015-11-11T13:41:11.419Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.145 34.433 1499.1305 13:41:27.66M 2015-11-11T13:41:11.619Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.144 34.433 1499.1296 13:41:27.86M 2015-11-11T13:41:11.819Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.144 34.433 1499.1290 13:41:28.07M 2015-11-11T13:41:12.029Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.145 34.434 1499.1289 13:41:28.27M 2015-11-11T13:41:12.229Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.145 34.434 1499.1288 13:41:28.47M 2015-11-11T13:41:12.429Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.145 34.434 1499.1299 13:41:28.67M 2015-11-11T13:41:12.634Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.145 34.434 1499.1299 13:41:28.87M 2015-11-11T13:41:12.839Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.146 34.434 1499.1284 13:41:29.09M 2015-11-11T13:41:13.044Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.146 34.434 1499.1273 13:41:29.29M 2015-11-11T13:41:13.244Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.145 34.434 1499.1261 13:41:29.49M 2015-11-11T13:41:13.449Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.145 34.434 1499.1260 13:41:29.69M 2015-11-11T13:41:13.649Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.145 34.434 1499.1259 13:41:29.89M 2015-11-11T13:41:13.854Z|I-OCEAN7-304-XXXX| 26.36 12.755 40.146 34.434 1499.1272 13:41:30.11M 2015-11-11T13:41:14.059Z|I-OCEAN7-304-XXXX| 26.40 12.755 40.146 34.435 1499.1283 13:41:30.30M 2015-11-11T13:41:14.259Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.142 34.431 1499.1245 13:41:30.50M 2015-11-11T13:41:14.464Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.142 34.430 1499.1243 13:41:30.70M 2015-11-11T13:41:14.664Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.141 34.430 1499.1240 13:41:30.90M 2015-11-11T13:41:14.869Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.141 34.430 1499.1240 13:41:31.12M 2015-11-11T13:41:15.069Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.141 34.429 1499.1246 13:41:31.32M 2015-11-11T13:41:15.289Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.141 34.430 1499.1255 13:41:31.52M 2015-11-11T13:41:15.479Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.141 34.430 1499.1246 13:41:31.73M 2015-11-11T13:41:15.679Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.141 34.430 1499.1243 13:41:31.92M 2015-11-11T13:41:15.884Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.142 34.430 1499.1257 13:41:32.13M 2015-11-11T13:41:16.084Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.142 34.431 1499.1274 13:41:32.34M 2015-11-11T13:41:16.289Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.142 34.431 1499.1299 13:41:32.53M 2015-11-11T13:41:16.489Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.143 34.431 1499.1313 13:41:32.73M 2015-11-11T13:41:16.699Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.143 34.431 1499.1317 13:41:32.93M 2015-11-11T13:41:16.899Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.144 34.432 1499.1326 13:41:33.15M 2015-11-11T13:41:17.099Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.144 34.433 1499.1335 13:41:33.35M 2015-11-11T13:41:17.304Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.145 34.433 1499.1345 13:41:33.55M 2015-11-11T13:41:17.509Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.145 34.433 1499.1343 13:41:33.75M 2015-11-11T13:41:17.709Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.145 34.433 1499.1339 13:41:33.95M 2015-11-11T13:41:17.915Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.145 34.433 1499.1340 13:41:34.17M 2015-11-11T13:41:18.115Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.144 34.433 1499.1328 13:41:34.36M 2015-11-11T13:41:18.319Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.144 34.432 1499.1328 13:41:34.56M 2015-11-11T13:41:18.524Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.144 34.432 1499.1340 13:41:34.76M 2015-11-11T13:41:18.724Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.143 34.431 1499.1342 13:41:34.96M 2015-11-11T13:41:18.929Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.143 34.430 1499.1329 13:41:35.18M 2015-11-11T13:41:19.129Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.142 34.430 1499.1317 13:41:35.38M 2015-11-11T13:41:19.334Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.142 34.430 1499.1315 13:41:35.58M 2015-11-11T13:41:19.539Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.142 34.430 1499.1315 13:41:35.78M 2015-11-11T13:41:19.759Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.142 34.430 1499.1300 13:41:36.00M 2015-11-11T13:41:19.939Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.142 34.430 1499.1292 13:41:36.21M 2015-11-11T13:41:20.149Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.142 34.430 1499.1293 13:41:36.39M 2015-11-11T13:41:20.349Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.142 34.430 1499.1295 13:41:36.59M 2015-11-11T13:41:20.549Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.142 34.430 1499.1299 13:41:36.79M 2015-11-11T13:41:20.757Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.142 34.430 1499.1298 13:41:37.01M 2015-11-11T13:41:20.959Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.142 34.430 1499.1295 13:41:37.21M 2015-11-11T13:41:21.159Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.143 34.431 1499.1305 13:41:37.41M 2015-11-11T13:41:21.364Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.144 34.432 1499.1304 13:41:37.61M 2015-11-11T13:41:21.569Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.146 34.434 1499.1306 13:41:37.81M 2015-11-11T13:41:21.774Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.147 34.435 1499.1322 13:41:38.03M 2015-11-11T13:41:21.975Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.148 34.436 1499.1337 13:41:38.23M 2015-11-11T13:41:22.179Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.149 34.437 1499.1349 13:41:38.42M 2015-11-11T13:41:22.379Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.150 34.438 1499.1360 13:41:38.62M 2015-11-11T13:41:22.585Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.150 34.438 1499.1375 13:41:38.82M 2015-11-11T13:41:22.784Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.151 34.439 1499.1379 13:41:39.04M 2015-11-11T13:41:22.989Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.148 34.436 1499.1334 13:41:39.24M 2015-11-11T13:41:23.194Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.147 34.435 1499.1322 13:41:39.44M 2015-11-11T13:41:23.394Z|I-OCEAN7-304-XXXX| 26.45 12.755 40.147 34.435 1499.1313 13:41:39.64M 2015-11-11T13:41:23.599Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.147 34.435 1499.1307 13:41:39.84M 2015-11-11T13:41:23.804Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.139 34.428 1499.1223 13:41:40.06M 2015-11-11T13:41:24.004Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.139 34.428 1499.1202 13:41:40.25M 2015-11-11T13:41:24.224Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.140 34.429 1499.1223 13:41:40.45M 2015-11-11T13:41:24.409Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.140 34.430 1499.1218 13:41:40.67M 2015-11-11T13:41:24.614Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.147 34.436 1499.1285 13:41:40.85M 2015-11-11T13:41:24.814Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.143 34.432 1499.1234 13:41:41.07M 2015-11-11T13:41:25.019Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.142 34.432 1499.1235 13:41:41.27M 2015-11-11T13:41:25.224Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.141 34.431 1499.1228 13:41:41.47M 2015-11-11T13:41:25.424Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.145 34.435 1499.1252 13:41:41.67M 2015-11-11T13:41:25.630Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.146 34.437 1499.1270 13:41:41.87M 2015-11-11T13:41:25.834Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.148 34.438 1499.1283 13:41:42.09M 2015-11-11T13:41:26.035Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.150 34.439 1499.1306 13:41:42.28M 2015-11-11T13:41:26.240Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.151 34.441 1499.1335 13:41:42.48M 2015-11-11T13:41:26.440Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.143 34.433 1499.1239 13:41:42.68M 2015-11-11T13:41:26.644Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.142 34.432 1499.1235 13:41:42.88M 2015-11-11T13:41:26.845Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.145 34.435 1499.1272 13:41:43.10M 2015-11-11T13:41:27.045Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.146 34.435 1499.1285 13:41:43.30M 2015-11-11T13:41:27.255Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.146 34.435 1499.1290 13:41:43.50M 2015-11-11T13:41:27.455Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.147 34.436 1499.1312 13:41:43.70M 2015-11-11T13:41:27.660Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.148 34.437 1499.1326 13:41:43.89M 2015-11-11T13:41:27.860Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.148 34.437 1499.1329 13:41:44.11M 2015-11-11T13:41:28.065Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.148 34.437 1499.1343 13:41:44.31M 2015-11-11T13:41:28.270Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.150 34.438 1499.1364 13:41:44.51M 2015-11-11T13:41:28.470Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.150 34.439 1499.1335 13:41:44.71M 2015-11-11T13:41:28.690Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.150 34.440 1499.1343 13:41:44.91M 2015-11-11T13:41:28.880Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.145 34.435 1499.1285 13:41:45.15M 2015-11-11T13:41:29.080Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.147 34.437 1499.1298 13:41:45.33M 2015-11-11T13:41:29.285Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.145 34.435 1499.1283 13:41:45.53M 2015-11-11T13:41:29.490Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.147 34.436 1499.1300 13:41:45.73M 2015-11-11T13:41:29.690Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.147 34.437 1499.1307 13:41:45.93M 2015-11-11T13:41:29.895Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.148 34.438 1499.1315 13:41:46.14M 2015-11-11T13:41:30.095Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.149 34.439 1499.1331 13:41:46.34M 2015-11-11T13:41:30.300Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.150 34.439 1499.1348 13:41:46.54M 2015-11-11T13:41:30.500Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.151 34.440 1499.1362 13:41:46.74M 2015-11-11T13:41:30.705Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.151 34.440 1499.1368 13:41:46.94M 2015-11-11T13:41:30.910Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.151 34.440 1499.1379 13:41:47.16M 2015-11-11T13:41:31.111Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.151 34.439 1499.1378 13:41:47.36M 2015-11-11T13:41:31.315Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.151 34.439 1499.1383 13:41:47.56M 2015-11-11T13:41:31.515Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.150 34.439 1499.1379 13:41:47.76M 2015-11-11T13:41:31.720Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.150 34.438 1499.1388 13:41:47.95M 2015-11-11T13:41:31.925Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.150 34.438 1499.1392 13:41:48.18M 2015-11-11T13:41:32.130Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.149 34.437 1499.1368 13:41:48.37M 2015-11-11T13:41:32.330Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.149 34.437 1499.1382 13:41:48.57M 2015-11-11T13:41:32.530Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.150 34.437 1499.1400 13:41:48.77M 2015-11-11T13:41:32.735Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.150 34.437 1499.1403 13:41:48.97M 2015-11-11T13:41:32.935Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.149 34.436 1499.1398 13:41:49.19M 2015-11-11T13:41:33.160Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.142 34.430 1499.1307 13:41:49.39M 2015-11-11T13:41:33.345Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.141 34.429 1499.1283 13:41:49.60M 2015-11-11T13:41:33.550Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.140 34.429 1499.1268 13:41:49.79M 2015-11-11T13:41:33.750Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.140 34.428 1499.1261 13:41:50.01M 2015-11-11T13:41:33.950Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.139 34.428 1499.1243 13:41:50.20M 2015-11-11T13:41:34.155Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.139 34.428 1499.1241 13:41:50.40M 2015-11-11T13:41:34.360Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.139 34.427 1499.1235 13:41:50.60M 2015-11-11T13:41:34.560Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.139 34.427 1499.1238 13:41:50.80M 2015-11-11T13:41:34.765Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.139 34.428 1499.1243 13:41:51.02M 2015-11-11T13:41:34.970Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.140 34.429 1499.1256 13:41:51.22M 2015-11-11T13:41:35.170Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.141 34.429 1499.1266 13:41:51.42M 2015-11-11T13:41:35.375Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.141 34.430 1499.1266 13:41:51.62M 2015-11-11T13:41:35.580Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.142 34.430 1499.1251 13:41:51.82M 2015-11-11T13:41:35.780Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.142 34.431 1499.1257 13:41:52.04M 2015-11-11T13:41:35.980Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.143 34.432 1499.1266 13:41:52.23M 2015-11-11T13:41:36.185Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.144 34.433 1499.1285 13:41:52.43M 2015-11-11T13:41:36.390Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.145 34.433 1499.1299 13:41:52.63M 2015-11-11T13:41:36.590Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.145 34.433 1499.1316 13:41:52.83M 2015-11-11T13:41:36.795Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.145 34.433 1499.1320 13:41:53.05M 2015-11-11T13:41:37.000Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.145 34.433 1499.1323 13:41:53.25M 2015-11-11T13:41:37.205Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.146 34.433 1499.1326 13:41:53.45M 2015-11-11T13:41:37.405Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.146 34.434 1499.1317 13:41:53.65M 2015-11-11T13:41:37.625Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.145 34.433 1499.1304 13:41:53.85M 2015-11-11T13:41:37.810Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.145 34.432 1499.1299 13:41:54.08M 2015-11-11T13:41:38.015Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.144 34.432 1499.1287 13:41:54.26M 2015-11-11T13:41:38.215Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.144 34.432 1499.1282 13:41:54.46M 2015-11-11T13:41:38.420Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.144 34.432 1499.1287 13:41:54.66M 2015-11-11T13:41:38.625Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.143 34.431 1499.1292 13:41:54.86M 2015-11-11T13:41:38.825Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.143 34.431 1499.1290 13:41:55.08M 2015-11-11T13:41:39.030Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.143 34.431 1499.1289 13:41:55.28M 2015-11-11T13:41:39.230Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.140 34.428 1499.1261 13:41:55.48M 2015-11-11T13:41:39.435Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.145 34.433 1499.1313 13:41:55.68M 2015-11-11T13:41:39.635Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.145 34.433 1499.1321 13:41:55.88M 2015-11-11T13:41:39.840Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.146 34.434 1499.1338 13:41:56.09M 2015-11-11T13:41:40.045Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.147 34.434 1499.1353 13:41:56.29M 2015-11-11T13:41:40.245Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.147 34.434 1499.1357 13:41:56.49M 2015-11-11T13:41:40.445Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.148 34.435 1499.1365 13:41:56.69M 2015-11-11T13:41:40.655Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.149 34.436 1499.1381 13:41:56.89M 2015-11-11T13:41:40.855Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.145 34.432 1499.1333 13:41:57.11M 2015-11-11T13:41:41.060Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.144 34.432 1499.1328 13:41:57.31M 2015-11-11T13:41:41.260Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.144 34.432 1499.1333 13:41:57.50M 2015-11-11T13:41:41.465Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.144 34.431 1499.1329 13:41:57.71M 2015-11-11T13:41:41.665Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.143 34.431 1499.1332 13:41:57.91M 2015-11-11T13:41:41.870Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.143 34.431 1499.1328 13:41:58.12M 2015-11-11T13:41:42.095Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.143 34.430 1499.1322 13:41:58.32M 2015-11-11T13:41:42.280Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.145 34.433 1499.1349 13:41:58.54M 2015-11-11T13:41:42.480Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.146 34.433 1499.1351 13:41:58.72M 2015-11-11T13:41:42.685Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.145 34.433 1499.1344 13:41:58.92M 2015-11-11T13:41:42.885Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.145 34.434 1499.1337 13:41:59.14M 2015-11-11T13:41:43.090Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.145 34.434 1499.1337 13:41:59.34M 2015-11-11T13:41:43.290Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.146 34.434 1499.1343 13:41:59.54M 2015-11-11T13:41:43.495Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.147 34.435 1499.1351 13:41:59.73M 2015-11-11T13:41:43.700Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.148 34.436 1499.1356 13:41:59.94M 2015-11-11T13:41:43.900Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.148 34.436 1499.1367 13:42:00.16M 2015-11-11T13:41:44.105Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.148 34.436 1499.1367 13:42:00.35M 2015-11-11T13:41:44.305Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.148 34.436 1499.1367 13:42:00.55M 2015-11-11T13:41:44.510Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.148 34.436 1499.1367 13:42:00.75M 2015-11-11T13:41:44.715Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.149 34.437 1499.1362 13:42:00.95M 2015-11-11T13:41:44.915Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.148 34.437 1499.1361 13:42:01.17M 2015-11-11T13:41:45.120Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.148 34.436 1499.1365 13:42:01.37M 2015-11-11T13:41:45.320Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.148 34.436 1499.1372 13:42:01.57M 2015-11-11T13:41:45.525Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.148 34.436 1499.1377 13:42:01.76M 2015-11-11T13:41:45.730Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.149 34.436 1499.1392 13:42:01.96M 2015-11-11T13:41:45.930Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.142 34.430 1499.1304 13:42:02.18M 2015-11-11T13:41:46.135Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.141 34.429 1499.1294 13:42:02.38M 2015-11-11T13:41:46.335Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.140 34.428 1499.1281 13:42:02.58M 2015-11-11T13:41:46.559Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.140 34.427 1499.1271 13:42:02.78M 2015-11-11T13:41:46.745Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.139 34.427 1499.1265 13:42:03.01M 2015-11-11T13:41:46.945Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.139 34.427 1499.1251 13:42:03.20M 2015-11-11T13:41:47.150Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.139 34.427 1499.1251 13:42:03.40M 2015-11-11T13:41:47.357Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.138 34.426 1499.1244 13:42:03.60M 2015-11-11T13:41:47.575Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.138 34.426 1499.1249 13:42:03.80M 2015-11-11T13:41:47.756Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.138 34.426 1499.1252 13:42:04.01M 2015-11-11T13:41:47.965Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.138 34.426 1499.1249 13:42:04.21M 2015-11-11T13:41:48.166Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.140 34.428 1499.1268 13:42:04.42M 2015-11-11T13:41:48.370Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.140 34.428 1499.1265 13:42:04.61M 2015-11-11T13:41:48.570Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.140 34.428 1499.1255 13:42:04.81M 2015-11-11T13:41:48.782Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.140 34.429 1499.1243 13:42:05.03M 2015-11-11T13:41:48.975Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.140 34.429 1499.1245 13:42:05.23M 2015-11-11T13:41:49.175Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.140 34.429 1499.1239 13:42:05.43M 2015-11-11T13:41:49.385Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.140 34.428 1499.1249 13:42:05.62M 2015-11-11T13:41:49.585Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.141 34.429 1499.1260 13:42:05.83M 2015-11-11T13:41:49.791Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.142 34.430 1499.1260 13:42:06.04M 2015-11-11T13:41:49.990Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.142 34.431 1499.1261 13:42:06.24M 2015-11-11T13:41:50.196Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.143 34.432 1499.1268 13:42:06.44M 2015-11-11T13:41:50.396Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.145 34.433 1499.1285 13:42:06.64M 2015-11-11T13:41:50.601Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.146 34.434 1499.1305 13:42:06.84M 2015-11-11T13:41:50.806Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.149 34.437 1499.1338 13:42:07.06M 2015-11-11T13:41:51.026Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.149 34.438 1499.1354 13:42:07.26M 2015-11-11T13:41:51.211Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.150 34.438 1499.1355 13:42:07.47M 2015-11-11T13:41:51.416Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.150 34.438 1499.1354 13:42:07.65M 2015-11-11T13:41:51.616Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.150 34.436 1499.1418 13:42:07.86M 2015-11-11T13:41:51.821Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.149 34.435 1499.1420 13:42:08.08M 2015-11-11T13:41:52.021Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.148 34.434 1499.1418 13:42:08.27M 2015-11-11T13:41:52.226Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.147 34.433 1499.1400 13:42:08.47M 2015-11-11T13:41:52.431Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.147 34.433 1499.1394 13:42:08.67M 2015-11-11T13:41:52.631Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.147 34.433 1499.1388 13:42:08.87M 2015-11-11T13:41:52.836Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.147 34.433 1499.1384 13:42:09.09M 2015-11-11T13:41:53.041Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.147 34.433 1499.1390 13:42:09.29M 2015-11-11T13:41:53.241Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.147 34.433 1499.1385 13:42:09.49M 2015-11-11T13:41:53.446Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.146 34.433 1499.1376 13:42:09.69M 2015-11-11T13:41:53.646Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.147 34.434 1499.1365 13:42:09.89M 2015-11-11T13:41:53.851Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.147 34.434 1499.1351 13:42:10.10M 2015-11-11T13:41:54.051Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.146 34.434 1499.1343 13:42:10.30M 2015-11-11T13:41:54.256Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.146 34.435 1499.1328 13:42:10.50M 2015-11-11T13:41:54.456Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.145 34.434 1499.1311 13:42:10.70M 2015-11-11T13:41:54.661Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.145 34.434 1499.1298 13:42:10.90M 2015-11-11T13:41:54.866Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.145 34.434 1499.1293 13:42:11.12M 2015-11-11T13:41:55.071Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.144 34.434 1499.1287 13:42:11.32M 2015-11-11T13:41:55.266Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.145 34.435 1499.1283 13:42:11.52M 2015-11-11T13:41:55.491Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.146 34.436 1499.1299 13:42:11.71M 2015-11-11T13:41:55.681Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.145 34.435 1499.1284 13:42:11.93M 2015-11-11T13:41:55.881Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.148 34.438 1499.1322 13:42:12.14M 2015-11-11T13:41:56.086Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.149 34.438 1499.1324 13:42:12.33M 2015-11-11T13:41:56.286Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.149 34.439 1499.1331 13:42:12.53M 2015-11-11T13:41:56.491Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.149 34.439 1499.1326 13:42:12.73M 2015-11-11T13:41:56.691Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.149 34.439 1499.1332 13:42:12.93M 2015-11-11T13:41:56.896Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.149 34.439 1499.1335 13:42:13.15M 2015-11-11T13:41:57.101Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.149 34.438 1499.1338 13:42:13.35M 2015-11-11T13:41:57.301Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.149 34.438 1499.1340 13:42:13.55M 2015-11-11T13:41:57.506Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.148 34.437 1499.1337 13:42:13.75M 2015-11-11T13:41:57.706Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.147 34.436 1499.1324 13:42:13.95M 2015-11-11T13:41:57.911Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.146 34.435 1499.1316 13:42:14.16M 2015-11-11T13:41:58.111Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.146 34.435 1499.1318 13:42:14.36M 2015-11-11T13:41:58.316Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.146 34.434 1499.1322 13:42:14.56M 2015-11-11T13:41:58.521Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.145 34.433 1499.1323 13:42:14.76M 2015-11-11T13:41:58.726Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.144 34.432 1499.1318 13:42:14.96M 2015-11-11T13:41:58.926Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.144 34.431 1499.1326 13:42:15.18M 2015-11-11T13:41:59.131Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.139 34.427 1499.1283 13:42:15.38M 2015-11-11T13:41:59.331Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.140 34.427 1499.1283 13:42:15.58M 2015-11-11T13:41:59.536Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.139 34.427 1499.1279 13:42:15.77M 2015-11-11T13:41:59.751Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.139 34.427 1499.1268 13:42:16.98M 2015-11-11T13:41:59.958Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.140 34.428 1499.1270 13:42:16.19M