2015-11-11T13:40:00.141Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.148 34.437 1499.1301 13:40:16.38M 2015-11-11T13:40:00.341Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.148 34.437 1499.1299 13:40:16.58M 2015-11-11T13:40:00.546Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.147 34.436 1499.1300 13:40:16.78M 2015-11-11T13:40:00.751Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.148 34.437 1499.1309 13:40:17.00M 2015-11-11T13:40:00.951Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.153 34.442 1499.1381 13:40:17.20M 2015-11-11T13:40:01.201Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.153 34.441 1499.1378 13:40:17.40M 2015-11-11T13:40:01.361Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.147 34.435 1499.1318 13:40:17.64M 2015-11-11T13:40:01.561Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.145 34.434 1499.1300 13:40:17.80M 2015-11-11T13:40:01.766Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.143 34.432 1499.1272 13:40:18.02M 2015-11-11T13:40:01.966Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.144 34.432 1499.1289 13:40:18.21M 2015-11-11T13:40:02.171Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.144 34.433 1499.1285 13:40:18.41M 2015-11-11T13:40:02.376Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.144 34.433 1499.1292 13:40:18.61M 2015-11-11T13:40:02.576Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.144 34.433 1499.1292 13:40:18.81M 2015-11-11T13:40:02.781Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.139 34.428 1499.1240 13:40:19.03M 2015-11-11T13:40:02.986Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.139 34.427 1499.1232 13:40:19.23M 2015-11-11T13:40:03.186Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.138 34.426 1499.1223 13:40:19.43M 2015-11-11T13:40:03.386Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.137 34.426 1499.1217 13:40:19.63M 2015-11-11T13:40:03.591Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.137 34.426 1499.1210 13:40:19.82M 2015-11-11T13:40:03.811Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.136 34.425 1499.1208 13:40:20.04M 2015-11-11T13:40:03.997Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.136 34.424 1499.1205 13:40:20.26M 2015-11-11T13:40:04.215Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.142 34.430 1499.1270 13:40:20.44M 2015-11-11T13:40:04.401Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.143 34.432 1499.1283 13:40:20.64M 2015-11-11T13:40:04.606Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.144 34.432 1499.1295 13:40:20.84M 2015-11-11T13:40:04.811Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.143 34.432 1499.1288 13:40:21.06M 2015-11-11T13:40:05.011Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.143 34.431 1499.1284 13:40:21.26M 2015-11-11T13:40:05.216Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.142 34.430 1499.1284 13:40:21.46M 2015-11-11T13:40:05.421Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.141 34.429 1499.1282 13:40:21.66M 2015-11-11T13:40:05.621Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.141 34.429 1499.1266 13:40:21.86M 2015-11-11T13:40:05.826Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.140 34.428 1499.1263 13:40:22.08M 2015-11-11T13:40:06.031Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.139 34.428 1499.1254 13:40:22.27M 2015-11-11T13:40:06.231Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.140 34.428 1499.1266 13:40:22.47M 2015-11-11T13:40:06.436Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.140 34.428 1499.1277 13:40:22.67M 2015-11-11T13:40:06.636Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.140 34.428 1499.1277 13:40:22.87M 2015-11-11T13:40:06.836Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.147 34.434 1499.1351 13:40:23.09M 2015-11-11T13:40:07.041Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.147 34.435 1499.1354 13:40:23.29M 2015-11-11T13:40:07.246Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.148 34.436 1499.1362 13:40:23.49M 2015-11-11T13:40:07.451Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.149 34.437 1499.1366 13:40:23.69M 2015-11-11T13:40:07.651Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.150 34.438 1499.1376 13:40:23.89M 2015-11-11T13:40:07.851Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.151 34.439 1499.1379 13:40:24.10M 2015-11-11T13:40:08.061Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.152 34.440 1499.1384 13:40:24.30M 2015-11-11T13:40:08.276Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.153 34.441 1499.1399 13:40:24.50M 2015-11-11T13:40:08.466Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.150 34.438 1499.1360 13:40:24.72M 2015-11-11T13:40:08.666Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.149 34.438 1499.1355 13:40:24.90M 2015-11-11T13:40:08.871Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.149 34.437 1499.1353 13:40:25.12M 2015-11-11T13:40:09.071Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.148 34.436 1499.1339 13:40:25.32M 2015-11-11T13:40:09.271Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.147 34.436 1499.1329 13:40:25.52M 2015-11-11T13:40:09.476Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.146 34.435 1499.1317 13:40:25.71M 2015-11-11T13:40:09.686Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.146 34.435 1499.1306 13:40:25.91M 2015-11-11T13:40:09.886Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.141 34.428 1499.1301 13:40:26.14M 2015-11-11T13:40:10.091Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.145 34.433 1499.1332 13:40:26.33M 2015-11-11T13:40:10.291Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.147 34.434 1499.1332 13:40:26.53M 2015-11-11T13:40:10.496Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.148 34.436 1499.1337 13:40:26.73M 2015-11-11T13:40:10.701Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.148 34.437 1499.1339 13:40:26.93M 2015-11-11T13:40:10.901Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.149 34.438 1499.1343 13:40:27.15M 2015-11-11T13:40:11.101Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.150 34.439 1499.1348 13:40:27.35M 2015-11-11T13:40:11.351Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.151 34.440 1499.1354 13:40:27.55M 2015-11-11T13:40:11.506Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.152 34.441 1499.1360 13:40:27.79M 2015-11-11T13:40:11.711Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.152 34.441 1499.1370 13:40:27.94M 2015-11-11T13:40:11.911Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.152 34.440 1499.1385 13:40:28.16M 2015-11-11T13:40:12.116Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.152 34.440 1499.1389 13:40:28.36M 2015-11-11T13:40:12.321Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.152 34.440 1499.1395 13:40:28.56M 2015-11-11T13:40:12.526Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.152 34.440 1499.1392 13:40:28.76M 2015-11-11T13:40:12.741Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.151 34.439 1499.1385 13:40:28.96M 2015-11-11T13:40:12.931Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.151 34.439 1499.1383 13:40:29.19M 2015-11-11T13:40:13.131Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.150 34.438 1499.1379 13:40:29.38M 2015-11-11T13:40:13.336Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.148 34.436 1499.1361 13:40:29.58M 2015-11-11T13:40:13.541Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.147 34.435 1499.1343 13:40:29.77M 2015-11-11T13:40:13.741Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.147 34.435 1499.1350 13:40:30.98M 2015-11-11T13:40:13.946Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.147 34.435 1499.1346 13:40:30.20M 2015-11-11T13:40:14.154Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.146 34.435 1499.1327 13:40:30.39M 2015-11-11T13:40:14.352Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.146 34.434 1499.1311 13:40:30.59M 2015-11-11T13:40:14.557Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.145 34.434 1499.1304 13:40:30.79M 2015-11-11T13:40:14.757Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.145 34.434 1499.1310 13:40:31.01M 2015-11-11T13:40:14.961Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.146 34.435 1499.1312 13:40:31.21M 2015-11-11T13:40:15.167Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.146 34.435 1499.1312 13:40:31.41M 2015-11-11T13:40:15.367Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.145 34.434 1499.1292 13:40:31.61M 2015-11-11T13:40:15.566Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.144 34.433 1499.1290 13:40:31.81M 2015-11-11T13:40:15.776Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.144 34.432 1499.1292 13:40:32.02M 2015-11-11T13:40:15.971Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.143 34.432 1499.1277 13:40:32.23M 2015-11-11T13:40:16.181Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.142 34.431 1499.1272 13:40:32.42M 2015-11-11T13:40:16.434Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.142 34.431 1499.1268 13:40:32.62M 2015-11-11T13:40:16.586Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.141 34.430 1499.1268 13:40:32.87M 2015-11-11T13:40:16.786Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.141 34.429 1499.1257 13:40:33.04M 2015-11-11T13:40:16.992Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.137 34.425 1499.1218 13:40:33.24M 2015-11-11T13:40:17.212Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.138 34.426 1499.1240 13:40:33.44M 2015-11-11T13:40:17.397Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.139 34.427 1499.1267 13:40:33.65M 2015-11-11T13:40:17.602Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.141 34.428 1499.1289 13:40:33.84M 2015-11-11T13:40:17.802Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.143 34.430 1499.1312 13:40:34.06M 2015-11-11T13:40:18.007Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.145 34.432 1499.1337 13:40:34.25M 2015-11-11T13:40:18.212Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.148 34.435 1499.1353 13:40:34.45M 2015-11-11T13:40:18.412Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.150 34.437 1499.1378 13:40:34.65M 2015-11-11T13:40:18.617Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.152 34.439 1499.1395 13:40:34.85M 2015-11-11T13:40:18.822Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.152 34.440 1499.1401 13:40:35.07M 2015-11-11T13:40:19.022Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.144 34.432 1499.1305 13:40:35.27M 2015-11-11T13:40:19.222Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.144 34.431 1499.1304 13:40:35.47M 2015-11-11T13:40:19.427Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.144 34.431 1499.1304 13:40:35.67M 2015-11-11T13:40:19.634Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.143 34.432 1499.1289 13:40:35.87M 2015-11-11T13:40:19.833Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.143 34.431 1499.1287 13:40:36.08M 2015-11-11T13:40:20.037Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.144 34.432 1499.1300 13:40:36.28M 2015-11-11T13:40:20.242Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.144 34.432 1499.1305 13:40:36.48M 2015-11-11T13:40:20.442Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.143 34.432 1499.1305 13:40:36.68M 2015-11-11T13:40:20.647Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.144 34.432 1499.1312 13:40:36.88M 2015-11-11T13:40:20.847Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.144 34.432 1499.1305 13:40:37.10M 2015-11-11T13:40:21.052Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.143 34.431 1499.1305 13:40:37.30M 2015-11-11T13:40:21.257Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.145 34.433 1499.1342 13:40:37.50M 2015-11-11T13:40:21.507Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.146 34.433 1499.1351 13:40:37.70M 2015-11-11T13:40:21.677Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.145 34.433 1499.1353 13:40:37.94M 2015-11-11T13:40:21.862Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.151 34.439 1499.1426 13:40:38.13M 2015-11-11T13:40:22.062Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.152 34.439 1499.1433 13:40:38.31M 2015-11-11T13:40:22.267Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.153 34.440 1499.1445 13:40:38.51M 2015-11-11T13:40:22.477Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.154 34.441 1499.1461 13:40:38.71M 2015-11-11T13:40:22.677Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.152 34.439 1499.1442 13:40:38.91M 2015-11-11T13:40:22.882Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.152 34.439 1499.1436 13:40:39.13M 2015-11-11T13:40:23.082Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.146 34.433 1499.1362 13:40:39.33M 2015-11-11T13:40:23.288Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.145 34.432 1499.1345 13:40:39.53M 2015-11-11T13:40:23.492Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.145 34.432 1499.1343 13:40:39.73M 2015-11-11T13:40:23.687Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.145 34.432 1499.1345 13:40:39.93M 2015-11-11T13:40:23.897Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.145 34.433 1499.1348 13:40:40.14M 2015-11-11T13:40:24.102Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.146 34.433 1499.1349 13:40:40.34M 2015-11-11T13:40:24.302Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.143 34.431 1499.1327 13:40:40.54M 2015-11-11T13:40:24.502Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.142 34.430 1499.1310 13:40:40.74M 2015-11-11T13:40:24.707Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.143 34.431 1499.1316 13:40:40.94M 2015-11-11T13:40:24.907Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.144 34.432 1499.1316 13:40:41.16M 2015-11-11T13:40:25.114Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.145 34.433 1499.1317 13:40:41.36M 2015-11-11T13:40:25.317Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.146 34.434 1499.1331 13:40:41.56M 2015-11-11T13:40:25.517Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.146 34.435 1499.1327 13:40:41.76M 2015-11-11T13:40:25.722Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.147 34.435 1499.1331 13:40:41.96M 2015-11-11T13:40:25.927Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.146 34.434 1499.1329 13:40:42.17M 2015-11-11T13:40:26.147Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.147 34.435 1499.1333 13:40:42.37M 2015-11-11T13:40:26.332Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.147 34.435 1499.1329 13:40:42.59M 2015-11-11T13:40:26.582Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.147 34.435 1499.1324 13:40:42.77M 2015-11-11T13:40:26.737Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.146 34.434 1499.1316 13:40:43.04M 2015-11-11T13:40:26.942Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.145 34.434 1499.1292 13:40:43.19M 2015-11-11T13:40:27.142Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.144 34.432 1499.1276 13:40:43.39M 2015-11-11T13:40:27.347Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.143 34.432 1499.1268 13:40:43.59M 2015-11-11T13:40:27.557Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.148 34.437 1499.1318 13:40:43.78M 2015-11-11T13:40:27.752Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.148 34.437 1499.1311 13:40:44.01M 2015-11-11T13:40:27.957Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.147 34.436 1499.1304 13:40:44.20M 2015-11-11T13:40:28.160Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.147 34.435 1499.1299 13:40:44.40M 2015-11-11T13:40:28.362Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.147 34.435 1499.1301 13:40:44.60M 2015-11-11T13:40:28.562Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.147 34.435 1499.1306 13:40:44.80M 2015-11-11T13:40:28.767Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.148 34.436 1499.1316 13:40:45.02M 2015-11-11T13:40:28.972Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.143 34.432 1499.1272 13:40:45.22M 2015-11-11T13:40:29.177Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.143 34.432 1499.1262 13:40:45.42M 2015-11-11T13:40:29.377Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.142 34.431 1499.1257 13:40:45.62M 2015-11-11T13:40:29.577Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.143 34.432 1499.1271 13:40:45.82M 2015-11-11T13:40:29.782Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.143 34.432 1499.1272 13:40:46.03M 2015-11-11T13:40:29.994Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.143 34.432 1499.1283 13:40:46.23M 2015-11-11T13:40:30.187Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.144 34.432 1499.1296 13:40:46.43M 2015-11-11T13:40:30.393Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.144 34.433 1499.1307 13:40:46.63M 2015-11-11T13:40:30.612Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.144 34.433 1499.1313 13:40:46.83M 2015-11-11T13:40:30.797Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.144 34.432 1499.1312 13:40:47.07M 2015-11-11T13:40:31.002Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.144 34.432 1499.1311 13:40:47.25M 2015-11-11T13:40:31.202Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.143 34.431 1499.1307 13:40:47.45M 2015-11-11T13:40:31.407Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.143 34.431 1499.1313 13:40:47.64M 2015-11-11T13:40:31.657Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.141 34.429 1499.1304 13:40:47.84M 2015-11-11T13:40:31.812Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.142 34.430 1499.1309 13:40:48.11M 2015-11-11T13:40:32.017Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.142 34.430 1499.1307 13:40:48.26M 2015-11-11T13:40:32.217Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.143 34.431 1499.1312 13:40:48.46M 2015-11-11T13:40:32.422Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.143 34.431 1499.1316 13:40:48.66M 2015-11-11T13:40:32.622Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.144 34.432 1499.1326 13:40:48.86M 2015-11-11T13:40:32.827Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.145 34.433 1499.1340 13:40:49.08M 2015-11-11T13:40:33.034Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.146 34.434 1499.1343 13:40:49.28M 2015-11-11T13:40:33.248Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.141 34.429 1499.1279 13:40:49.48M 2015-11-11T13:40:33.437Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.142 34.431 1499.1299 13:40:49.68M 2015-11-11T13:40:33.642Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.143 34.432 1499.1293 13:40:49.88M 2015-11-11T13:40:33.852Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.143 34.432 1499.1289 13:40:50.10M 2015-11-11T13:40:34.047Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.148 34.437 1499.1350 13:40:50.29M 2015-11-11T13:40:34.252Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.148 34.437 1499.1345 13:40:50.49M 2015-11-11T13:40:34.452Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.148 34.437 1499.1332 13:40:50.69M 2015-11-11T13:40:34.657Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.147 34.437 1499.1316 13:40:50.89M 2015-11-11T13:40:34.857Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.147 34.436 1499.1309 13:40:51.11M 2015-11-11T13:40:35.082Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.146 34.435 1499.1305 13:40:51.31M 2015-11-11T13:40:35.271Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.146 34.435 1499.1304 13:40:51.53M 2015-11-11T13:40:35.467Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.147 34.436 1499.1312 13:40:51.71M 2015-11-11T13:40:35.667Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.146 34.435 1499.1305 13:40:51.91M 2015-11-11T13:40:35.877Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.146 34.435 1499.1300 13:40:52.12M 2015-11-11T13:40:36.077Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.145 34.434 1499.1294 13:40:52.33M 2015-11-11T13:40:36.277Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.145 34.434 1499.1296 13:40:52.52M 2015-11-11T13:40:36.482Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.146 34.434 1499.1304 13:40:52.72M 2015-11-11T13:40:36.902Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.146 34.434 1499.1317 13:40:52.92M 2015-11-11T13:40:36.902Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.146 34.434 1499.1305 13:40:53.23M 2015-11-11T13:40:37.102Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.145 34.433 1499.1293 13:40:53.35M 2015-11-11T13:40:37.308Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.146 34.434 1499.1305 13:40:53.55M 2015-11-11T13:40:37.514Z|I-OCEAN7-304-XXXX| 26.44 12.756 40.146 34.434 1499.1315 13:40:53.75M 2015-11-11T13:40:37.714Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.146 34.434 1499.1323 13:40:53.95M 2015-11-11T13:40:37.917Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.146 34.433 1499.1310 13:40:54.17M 2015-11-11T13:40:38.117Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.144 34.432 1499.1288 13:40:54.36M 2015-11-11T13:40:38.322Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.143 34.432 1499.1276 13:40:54.56M 2015-11-11T13:40:38.522Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.143 34.432 1499.1278 13:40:54.76M 2015-11-11T13:40:38.728Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.143 34.431 1499.1276 13:40:54.96M 2015-11-11T13:40:38.928Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.142 34.431 1499.1272 13:40:55.18M 2015-11-11T13:40:39.132Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.142 34.430 1499.1270 13:40:55.38M 2015-11-11T13:40:39.337Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.142 34.430 1499.1270 13:40:55.58M 2015-11-11T13:40:39.558Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.141 34.430 1499.1270 13:40:55.78M 2015-11-11T13:40:39.742Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.141 34.429 1499.1271 13:40:56.01M 2015-11-11T13:40:39.947Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.143 34.431 1499.1301 13:40:56.20M 2015-11-11T13:40:40.153Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.143 34.431 1499.1306 13:40:56.39M 2015-11-11T13:40:40.357Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.143 34.431 1499.1296 13:40:56.59M 2015-11-11T13:40:40.557Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.143 34.431 1499.1304 13:40:56.79M 2015-11-11T13:40:40.758Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.142 34.430 1499.1285 13:40:57.01M 2015-11-11T13:40:40.963Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.142 34.431 1499.1284 13:40:57.21M 2015-11-11T13:40:41.163Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.142 34.431 1499.1287 13:40:57.41M 2015-11-11T13:40:41.367Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.142 34.431 1499.1290 13:40:57.61M 2015-11-11T13:40:41.568Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.142 34.430 1499.1293 13:40:57.81M 2015-11-11T13:40:41.773Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.143 34.431 1499.1306 13:40:58.03M 2015-11-11T13:40:41.978Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.144 34.432 1499.1312 13:40:58.23M 2015-11-11T13:40:42.190Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.146 34.434 1499.1328 13:40:58.42M 2015-11-11T13:40:42.383Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.147 34.436 1499.1335 13:40:58.62M 2015-11-11T13:40:42.583Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.150 34.438 1499.1356 13:40:58.82M 2015-11-11T13:40:42.788Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.141 34.430 1499.1250 13:40:59.04M 2015-11-11T13:40:42.993Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.140 34.430 1499.1233 13:40:59.24M 2015-11-11T13:40:43.193Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.140 34.429 1499.1222 13:40:59.44M 2015-11-11T13:40:43.398Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.139 34.428 1499.1215 13:40:59.64M 2015-11-11T13:40:43.603Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.139 34.428 1499.1210 13:40:59.84M 2015-11-11T13:40:43.803Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.139 34.428 1499.1227 13:41:00.06M 2015-11-11T13:40:44.028Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.139 34.427 1499.1237 13:41:00.25M 2015-11-11T13:40:44.208Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.139 34.427 1499.1244 13:41:00.47M 2015-11-11T13:40:44.413Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.139 34.426 1499.1252 13:41:00.65M 2015-11-11T13:40:44.613Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.146 34.433 1499.1337 13:41:00.85M 2015-11-11T13:40:44.818Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.147 34.434 1499.1344 13:41:01.07M 2015-11-11T13:40:45.023Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.147 34.434 1499.1353 13:41:01.27M 2015-11-11T13:40:45.223Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.147 34.433 1499.1364 13:41:01.47M 2015-11-11T13:40:45.428Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.146 34.433 1499.1372 13:41:01.67M 2015-11-11T13:40:45.634Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.147 34.433 1499.1379 13:41:01.87M 2015-11-11T13:40:45.834Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.147 34.433 1499.1387 13:41:02.09M 2015-11-11T13:40:46.038Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.148 34.434 1499.1405 13:41:02.29M 2015-11-11T13:40:46.243Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.148 34.434 1499.1404 13:41:02.48M 2015-11-11T13:40:46.443Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.141 34.428 1499.1307 13:41:02.69M 2015-11-11T13:40:46.648Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.141 34.428 1499.1316 13:41:02.88M 2015-11-11T13:40:46.848Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.143 34.430 1499.1332 13:41:03.10M 2015-11-11T13:40:47.053Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.144 34.431 1499.1329 13:41:03.30M 2015-11-11T13:40:47.258Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.144 34.432 1499.1331 13:41:03.50M 2015-11-11T13:40:47.458Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.139 34.427 1499.1265 13:41:03.70M 2015-11-11T13:40:47.658Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.137 34.426 1499.1239 13:41:03.90M 2015-11-11T13:40:47.863Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.139 34.428 1499.1241 13:41:04.11M 2015-11-11T13:40:48.068Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.140 34.429 1499.1239 13:41:04.31M 2015-11-11T13:40:48.268Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.141 34.431 1499.1244 13:41:04.52M 2015-11-11T13:40:48.493Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.142 34.432 1499.1256 13:41:04.71M 2015-11-11T13:40:48.678Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.143 34.433 1499.1257 13:41:04.93M 2015-11-11T13:40:48.878Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.144 34.433 1499.1255 13:41:05.13M 2015-11-11T13:40:49.083Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.145 34.434 1499.1262 13:41:05.33M 2015-11-11T13:40:49.283Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.145 34.435 1499.1260 13:41:05.53M 2015-11-11T13:40:49.483Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.146 34.436 1499.1271 13:41:05.73M 2015-11-11T13:40:49.693Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.146 34.436 1499.1276 13:41:05.92M 2015-11-11T13:40:49.898Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.146 34.436 1499.1279 13:41:06.15M 2015-11-11T13:40:50.098Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.147 34.434 1499.1356 13:41:06.35M 2015-11-11T13:40:50.303Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.148 34.435 1499.1371 13:41:06.54M 2015-11-11T13:40:50.503Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.149 34.436 1499.1392 13:41:06.74M 2015-11-11T13:40:50.708Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.150 34.436 1499.1407 13:41:06.94M 2015-11-11T13:40:50.908Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.150 34.436 1499.1416 13:41:07.16M 2015-11-11T13:40:51.114Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.151 34.436 1499.1431 13:41:07.36M 2015-11-11T13:40:51.318Z|I-OCEAN7-304-XXXX| 26.57 12.758 40.150 34.436 1499.1431 13:41:07.56M 2015-11-11T13:40:51.518Z|I-OCEAN7-304-XXXX| 26.59 12.758 40.145 34.431 1499.1381 13:41:07.76M 2015-11-11T13:40:51.723Z|I-OCEAN7-304-XXXX| 26.58 12.758 40.143 34.429 1499.1359 13:41:07.96M 2015-11-11T13:40:51.923Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.144 34.430 1499.1367 13:41:08.18M 2015-11-11T13:40:52.128Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.145 34.430 1499.1371 13:41:08.37M 2015-11-11T13:40:52.338Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.145 34.431 1499.1371 13:41:08.57M 2015-11-11T13:40:52.533Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.150 34.436 1499.1428 13:41:08.77M 2015-11-11T13:40:52.738Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.150 34.436 1499.1431 13:41:08.97M 2015-11-11T13:40:52.958Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.150 34.435 1499.1421 13:41:09.19M 2015-11-11T13:40:53.143Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.149 34.435 1499.1405 13:41:09.40M 2015-11-11T13:40:53.343Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.148 34.434 1499.1390 13:41:09.59M 2015-11-11T13:40:53.548Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.147 34.433 1499.1379 13:41:09.79M 2015-11-11T13:40:53.753Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.146 34.432 1499.1362 13:41:10.00M 2015-11-11T13:40:53.957Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.145 34.431 1499.1354 13:41:10.20M 2015-11-11T13:40:54.158Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.140 34.427 1499.1288 13:41:10.40M 2015-11-11T13:40:54.363Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.140 34.427 1499.1276 13:41:10.60M 2015-11-11T13:40:54.563Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.139 34.427 1499.1271 13:41:10.80M 2015-11-11T13:40:54.782Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.140 34.428 1499.1266 13:41:11.02M 2015-11-11T13:40:54.973Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.140 34.428 1499.1262 13:41:11.22M 2015-11-11T13:40:55.173Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.147 34.435 1499.1333 13:41:11.42M 2015-11-11T13:40:55.388Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.147 34.435 1499.1332 13:41:11.62M 2015-11-11T13:40:55.578Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.148 34.436 1499.1329 13:41:11.82M 2015-11-11T13:40:55.783Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.149 34.437 1499.1329 13:41:12.03M 2015-11-11T13:40:55.983Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.149 34.438 1499.1331 13:41:12.24M 2015-11-11T13:40:56.188Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.150 34.438 1499.1333 13:41:12.43M 2015-11-11T13:40:56.394Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.150 34.438 1499.1334 13:41:12.63M 2015-11-11T13:40:56.593Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.151 34.440 1499.1339 13:41:12.83M 2015-11-11T13:40:56.798Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.151 34.440 1499.1343 13:41:13.05M 2015-11-11T13:40:57.003Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.152 34.441 1499.1343 13:41:13.25M 2015-11-11T13:40:57.203Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.150 34.439 1499.1338 13:41:13.45M 2015-11-11T13:40:57.423Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.150 34.439 1499.1345 13:41:13.65M 2015-11-11T13:40:57.608Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.150 34.439 1499.1356 13:41:13.86M 2015-11-11T13:40:57.813Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.150 34.439 1499.1357 13:41:14.07M 2015-11-11T13:40:58.018Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.150 34.438 1499.1362 13:41:14.27M 2015-11-11T13:40:58.218Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.149 34.438 1499.1349 13:41:14.46M 2015-11-11T13:40:58.423Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.148 34.437 1499.1345 13:41:14.66M 2015-11-11T13:40:58.623Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.147 34.435 1499.1340 13:41:14.86M 2015-11-11T13:40:58.828Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.147 34.435 1499.1348 13:41:15.08M 2015-11-11T13:40:59.034Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.146 34.434 1499.1338 13:41:15.28M 2015-11-11T13:40:59.234Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.146 34.434 1499.1343 13:41:15.48M 2015-11-11T13:40:59.434Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.145 34.433 1499.1348 13:41:15.68M 2015-11-11T13:40:59.638Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.146 34.433 1499.1350 13:41:15.88M 2015-11-11T13:40:59.839Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.146 34.434 1499.1348 13:41:16.09M