2015-11-11T13:39:00.043Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.172 34.460 1499.1554 13:39:16.29M 2015-11-11T13:39:00.248Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.170 34.459 1499.1526 13:39:16.48M 2015-11-11T13:39:00.448Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.169 34.458 1499.1508 13:39:16.68M 2015-11-11T13:39:00.653Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.168 34.457 1499.1516 13:39:16.88M 2015-11-11T13:39:00.858Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.168 34.457 1499.1514 13:39:17.10M 2015-11-11T13:39:01.058Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.173 34.461 1499.1563 13:39:17.30M 2015-11-11T13:39:01.279Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.173 34.462 1499.1566 13:39:17.50M 2015-11-11T13:39:01.463Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.174 34.462 1499.1567 13:39:17.71M 2015-11-11T13:39:01.668Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.169 34.458 1499.1511 13:39:17.90M 2015-11-11T13:39:01.868Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.169 34.458 1499.1517 13:39:18.12M 2015-11-11T13:39:02.074Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.161 34.450 1499.1443 13:39:18.31M 2015-11-11T13:39:02.274Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.164 34.453 1499.1481 13:39:18.52M 2015-11-11T13:39:02.478Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.165 34.454 1499.1494 13:39:18.71M 2015-11-11T13:39:02.678Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.165 34.454 1499.1505 13:39:18.91M 2015-11-11T13:39:02.883Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.166 34.455 1499.1520 13:39:19.13M 2015-11-11T13:39:03.088Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.167 34.455 1499.1525 13:39:19.33M 2015-11-11T13:39:03.288Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.167 34.456 1499.1542 13:39:19.53M 2015-11-11T13:39:03.493Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.168 34.456 1499.1545 13:39:19.73M 2015-11-11T13:39:03.698Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.168 34.457 1499.1552 13:39:19.93M 2015-11-11T13:39:03.898Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.168 34.457 1499.1545 13:39:20.15M 2015-11-11T13:39:04.103Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.168 34.456 1499.1541 13:39:20.34M 2015-11-11T13:39:04.308Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.166 34.455 1499.1533 13:39:20.55M 2015-11-11T13:39:04.508Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.165 34.454 1499.1517 13:39:20.74M 2015-11-11T13:39:04.708Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.162 34.451 1499.1481 13:39:20.94M 2015-11-11T13:39:04.914Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.162 34.451 1499.1477 13:39:21.16M 2015-11-11T13:39:05.118Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.162 34.450 1499.1487 13:39:21.36M 2015-11-11T13:39:05.318Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.161 34.451 1499.1455 13:39:21.56M 2015-11-11T13:39:05.523Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.161 34.450 1499.1462 13:39:21.75M 2015-11-11T13:39:05.743Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.161 34.451 1499.1455 13:39:21.96M 2015-11-11T13:39:05.933Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.162 34.451 1499.1467 13:39:22.19M 2015-11-11T13:39:06.134Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.162 34.452 1499.1464 13:39:22.38M 2015-11-11T13:39:06.339Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.161 34.451 1499.1451 13:39:22.57M 2015-11-11T13:39:06.539Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.161 34.450 1499.1458 13:39:22.77M 2015-11-11T13:39:06.739Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.160 34.450 1499.1440 13:39:22.97M 2015-11-11T13:39:06.943Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.160 34.450 1499.1438 13:39:23.19M 2015-11-11T13:39:07.149Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.160 34.450 1499.1439 13:39:23.39M 2015-11-11T13:39:07.357Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.160 34.450 1499.1444 13:39:23.59M 2015-11-11T13:39:07.557Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.160 34.450 1499.1442 13:39:23.79M 2015-11-11T13:39:07.757Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.160 34.450 1499.1440 13:39:24.01M 2015-11-11T13:39:07.964Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.160 34.450 1499.1443 13:39:24.20M 2015-11-11T13:39:08.164Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.161 34.451 1499.1443 13:39:24.41M 2015-11-11T13:39:08.369Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.161 34.451 1499.1449 13:39:24.60M 2015-11-11T13:39:08.569Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.162 34.452 1499.1439 13:39:24.80M 2015-11-11T13:39:08.774Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.163 34.453 1499.1456 13:39:25.02M 2015-11-11T13:39:08.979Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.168 34.458 1499.1506 13:39:25.22M 2015-11-11T13:39:09.179Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.168 34.459 1499.1510 13:39:25.42M 2015-11-11T13:39:09.384Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.168 34.459 1499.1510 13:39:25.62M 2015-11-11T13:39:09.584Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.168 34.458 1499.1515 13:39:25.82M 2015-11-11T13:39:09.789Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.153 34.443 1499.1339 13:39:26.04M 2015-11-11T13:39:09.996Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.152 34.443 1499.1329 13:39:26.24M 2015-11-11T13:39:10.214Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.153 34.443 1499.1334 13:39:26.44M 2015-11-11T13:39:10.444Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.154 34.444 1499.1351 13:39:26.65M 2015-11-11T13:39:10.599Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.155 34.444 1499.1366 13:39:26.88M 2015-11-11T13:39:10.804Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.155 34.444 1499.1372 13:39:27.05M 2015-11-11T13:39:11.004Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.155 34.444 1499.1368 13:39:27.25M 2015-11-11T13:39:11.209Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.162 34.450 1499.1445 13:39:27.45M 2015-11-11T13:39:11.414Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.163 34.451 1499.1451 13:39:27.65M 2015-11-11T13:39:11.614Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.164 34.452 1499.1471 13:39:27.85M 2015-11-11T13:39:11.819Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.165 34.453 1499.1487 13:39:28.07M 2015-11-11T13:39:12.019Z|I-OCEAN7-304-XXXX| 26.30 12.755 40.162 34.450 1499.1445 13:39:28.27M 2015-11-11T13:39:12.224Z|I-OCEAN7-304-XXXX| 26.34 12.755 40.161 34.449 1499.1449 13:39:28.46M 2015-11-11T13:39:12.429Z|I-OCEAN7-304-XXXX| 26.35 12.755 40.160 34.448 1499.1444 13:39:28.66M 2015-11-11T13:39:12.629Z|I-OCEAN7-304-XXXX| 26.35 12.755 40.160 34.448 1499.1442 13:39:28.86M 2015-11-11T13:39:12.834Z|I-OCEAN7-304-XXXX| 26.40 12.755 40.160 34.448 1499.1453 13:39:29.08M 2015-11-11T13:39:13.039Z|I-OCEAN7-304-XXXX| 26.40 12.755 40.159 34.447 1499.1445 13:39:29.28M 2015-11-11T13:39:13.239Z|I-OCEAN7-304-XXXX| 26.45 12.755 40.159 34.447 1499.1440 13:39:29.48M 2015-11-11T13:39:13.444Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.158 34.446 1499.1423 13:39:29.68M 2015-11-11T13:39:13.644Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.157 34.446 1499.1409 13:39:29.88M 2015-11-11T13:39:13.849Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.157 34.446 1499.1401 13:39:30.10M 2015-11-11T13:39:14.054Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.156 34.445 1499.1398 13:39:30.30M 2015-11-11T13:39:14.259Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.155 34.444 1499.1393 13:39:30.49M 2015-11-11T13:39:14.459Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.154 34.443 1499.1378 13:39:30.69M 2015-11-11T13:39:14.679Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.153 34.443 1499.1368 13:39:30.89M 2015-11-11T13:39:14.864Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.152 34.441 1499.1360 13:39:31.13M 2015-11-11T13:39:15.069Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.150 34.440 1499.1333 13:39:31.31M 2015-11-11T13:39:15.269Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.152 34.442 1499.1349 13:39:31.51M 2015-11-11T13:39:15.474Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.153 34.443 1499.1357 13:39:31.71M 2015-11-11T13:39:15.674Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.154 34.444 1499.1370 13:39:31.91M 2015-11-11T13:39:15.879Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.155 34.445 1499.1388 13:39:32.13M 2015-11-11T13:39:16.084Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.155 34.444 1499.1381 13:39:32.33M 2015-11-11T13:39:16.284Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.154 34.444 1499.1372 13:39:32.52M 2015-11-11T13:39:16.484Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.152 34.442 1499.1355 13:39:32.72M 2015-11-11T13:39:16.689Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.152 34.442 1499.1346 13:39:32.92M 2015-11-11T13:39:16.894Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.152 34.442 1499.1349 13:39:33.14M 2015-11-11T13:39:17.094Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.152 34.442 1499.1354 13:39:33.34M 2015-11-11T13:39:17.299Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.153 34.442 1499.1368 13:39:33.54M 2015-11-11T13:39:17.504Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.151 34.441 1499.1355 13:39:33.74M 2015-11-11T13:39:17.704Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.151 34.441 1499.1360 13:39:33.94M 2015-11-11T13:39:17.909Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.152 34.441 1499.1366 13:39:34.16M 2015-11-11T13:39:18.114Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.152 34.442 1499.1375 13:39:34.35M 2015-11-11T13:39:18.314Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.153 34.442 1499.1384 13:39:34.56M 2015-11-11T13:39:18.519Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.153 34.442 1499.1387 13:39:34.75M 2015-11-11T13:39:18.719Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.153 34.442 1499.1388 13:39:34.95M 2015-11-11T13:39:18.924Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.153 34.442 1499.1375 13:39:35.17M 2015-11-11T13:39:19.144Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.153 34.442 1499.1381 13:39:35.37M 2015-11-11T13:39:19.329Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.153 34.442 1499.1384 13:39:35.59M 2015-11-11T13:39:19.534Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.153 34.441 1499.1384 13:39:35.77M 2015-11-11T13:39:19.739Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.152 34.441 1499.1387 13:39:35.97M 2015-11-11T13:39:19.939Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.152 34.441 1499.1385 13:39:36.18M 2015-11-11T13:39:20.144Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.151 34.440 1499.1376 13:39:36.39M 2015-11-11T13:39:20.349Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.151 34.439 1499.1364 13:39:36.58M 2015-11-11T13:39:20.549Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.148 34.436 1499.1321 13:39:36.78M 2015-11-11T13:39:20.758Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.147 34.436 1499.1310 13:39:37.00M 2015-11-11T13:39:20.957Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.146 34.435 1499.1311 13:39:37.20M 2015-11-11T13:39:21.159Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.146 34.435 1499.1306 13:39:37.40M 2015-11-11T13:39:21.359Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.146 34.435 1499.1294 13:39:37.60M 2015-11-11T13:39:21.564Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.146 34.435 1499.1298 13:39:37.80M 2015-11-11T13:39:21.764Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.148 34.436 1499.1306 13:39:38.02M 2015-11-11T13:39:21.969Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.149 34.438 1499.1321 13:39:38.22M 2015-11-11T13:39:22.169Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.149 34.438 1499.1318 13:39:38.41M 2015-11-11T13:39:22.374Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.150 34.439 1499.1316 13:39:38.61M 2015-11-11T13:39:22.579Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.150 34.440 1499.1313 13:39:38.81M 2015-11-11T13:39:22.784Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.150 34.440 1499.1304 13:39:39.03M 2015-11-11T13:39:22.984Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.150 34.440 1499.1310 13:39:39.23M 2015-11-11T13:39:23.189Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.158 34.447 1499.1399 13:39:39.43M 2015-11-11T13:39:23.390Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.158 34.448 1499.1396 13:39:39.63M 2015-11-11T13:39:23.609Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.152 34.440 1499.1345 13:39:39.83M 2015-11-11T13:39:23.799Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.150 34.439 1499.1338 13:39:40.06M 2015-11-11T13:39:23.999Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.149 34.437 1499.1342 13:39:40.25M 2015-11-11T13:39:24.204Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.147 34.435 1499.1334 13:39:40.44M 2015-11-11T13:39:24.404Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.146 34.434 1499.1323 13:39:40.64M 2015-11-11T13:39:24.619Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.145 34.432 1499.1312 13:39:40.84M 2015-11-11T13:39:24.814Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.144 34.432 1499.1313 13:39:41.06M 2015-11-11T13:39:25.019Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.143 34.431 1499.1315 13:39:41.26M 2015-11-11T13:39:25.219Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.143 34.431 1499.1301 13:39:41.46M 2015-11-11T13:39:25.419Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.143 34.431 1499.1304 13:39:41.66M 2015-11-11T13:39:25.669Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.143 34.431 1499.1299 13:39:41.86M 2015-11-11T13:39:25.829Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.143 34.431 1499.1295 13:39:42.12M 2015-11-11T13:39:26.029Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.142 34.431 1499.1292 13:39:42.28M 2015-11-11T13:39:26.229Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.142 34.431 1499.1287 13:39:42.48M 2015-11-11T13:39:26.434Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.141 34.431 1499.1271 13:39:42.67M 2015-11-11T13:39:26.639Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.141 34.431 1499.1262 13:39:42.87M 2015-11-11T13:39:26.844Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.142 34.431 1499.1262 13:39:43.09M 2015-11-11T13:39:27.044Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.142 34.432 1499.1272 13:39:43.29M 2015-11-11T13:39:27.244Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.143 34.433 1499.1277 13:39:43.49M 2015-11-11T13:39:27.450Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.145 34.435 1499.1294 13:39:43.69M 2015-11-11T13:39:27.655Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.146 34.436 1499.1310 13:39:43.89M 2015-11-11T13:39:27.859Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.149 34.438 1499.1331 13:39:44.10M 2015-11-11T13:39:28.080Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.149 34.439 1499.1331 13:39:44.30M 2015-11-11T13:39:28.264Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.149 34.438 1499.1323 13:39:44.52M 2015-11-11T13:39:28.470Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.148 34.438 1499.1316 13:39:44.70M 2015-11-11T13:39:28.670Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.147 34.436 1499.1298 13:39:44.90M 2015-11-11T13:39:28.874Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.145 34.434 1499.1274 13:39:45.12M 2015-11-11T13:39:29.074Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.155 34.444 1499.1371 13:39:45.32M 2015-11-11T13:39:29.279Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.156 34.445 1499.1378 13:39:45.52M 2015-11-11T13:39:29.484Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.157 34.446 1499.1396 13:39:45.72M 2015-11-11T13:39:29.685Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.158 34.447 1499.1411 13:39:45.92M 2015-11-11T13:39:29.884Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.159 34.450 1499.1382 13:39:46.14M 2015-11-11T13:39:30.090Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.157 34.448 1499.1364 13:39:46.33M 2015-11-11T13:39:30.294Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.146 34.437 1499.1234 13:39:46.53M 2015-11-11T13:39:30.499Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.149 34.440 1499.1271 13:39:46.73M 2015-11-11T13:39:30.700Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.150 34.441 1499.1261 13:39:46.93M 2015-11-11T13:39:30.905Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.151 34.442 1499.1276 13:39:47.15M 2015-11-11T13:39:31.111Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.149 34.440 1499.1250 13:39:47.35M 2015-11-11T13:39:31.310Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.148 34.439 1499.1240 13:39:47.55M 2015-11-11T13:39:31.510Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.147 34.438 1499.1227 13:39:47.75M 2015-11-11T13:39:31.715Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.146 34.437 1499.1219 13:39:47.95M 2015-11-11T13:39:31.920Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.145 34.436 1499.1232 13:39:48.17M 2015-11-11T13:39:32.120Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.145 34.435 1499.1234 13:39:48.36M 2015-11-11T13:39:32.320Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.144 34.434 1499.1240 13:39:48.56M 2015-11-11T13:39:32.545Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.148 34.438 1499.1295 13:39:48.76M 2015-11-11T13:39:32.730Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.149 34.439 1499.1313 13:39:49.00M 2015-11-11T13:39:32.935Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.151 34.440 1499.1338 13:39:49.18M 2015-11-11T13:39:33.135Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.152 34.441 1499.1367 13:39:49.38M 2015-11-11T13:39:33.340Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.153 34.442 1499.1378 13:39:49.58M 2015-11-11T13:39:33.545Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.147 34.436 1499.1310 13:39:49.78M 2015-11-11T13:39:33.745Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.146 34.435 1499.1298 13:39:50.00M 2015-11-11T13:39:33.950Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.147 34.436 1499.1320 13:39:50.20M 2015-11-11T13:39:34.150Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.147 34.436 1499.1338 13:39:50.39M 2015-11-11T13:39:34.356Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.148 34.437 1499.1345 13:39:50.59M 2015-11-11T13:39:34.561Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.148 34.436 1499.1362 13:39:50.79M 2015-11-11T13:39:34.760Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.148 34.436 1499.1376 13:39:51.01M 2015-11-11T13:39:34.965Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.148 34.436 1499.1372 13:39:51.21M 2015-11-11T13:39:35.165Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.147 34.435 1499.1365 13:39:51.41M 2015-11-11T13:39:35.370Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.146 34.434 1499.1343 13:39:51.61M 2015-11-11T13:39:35.570Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.145 34.434 1499.1328 13:39:51.81M 2015-11-11T13:39:35.820Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.145 34.434 1499.1328 13:39:52.03M 2015-11-11T13:39:35.980Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.146 34.435 1499.1337 13:39:52.27M 2015-11-11T13:39:36.180Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.147 34.436 1499.1343 13:39:52.42M 2015-11-11T13:39:36.385Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.148 34.437 1499.1343 13:39:52.62M 2015-11-11T13:39:36.590Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.148 34.437 1499.1342 13:39:52.82M 2015-11-11T13:39:36.790Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.148 34.437 1499.1354 13:39:53.04M 2015-11-11T13:39:37.010Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.149 34.438 1499.1365 13:39:53.24M 2015-11-11T13:39:37.195Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.146 34.434 1499.1318 13:39:53.46M 2015-11-11T13:39:37.400Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.146 34.434 1499.1305 13:39:53.64M 2015-11-11T13:39:37.605Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.146 34.435 1499.1300 13:39:53.84M 2015-11-11T13:39:37.805Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.146 34.436 1499.1292 13:39:54.06M 2015-11-11T13:39:38.010Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.146 34.436 1499.1284 13:39:54.26M 2015-11-11T13:39:38.215Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.146 34.436 1499.1273 13:39:54.45M 2015-11-11T13:39:38.415Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.145 34.435 1499.1259 13:39:54.65M 2015-11-11T13:39:38.615Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.143 34.434 1499.1241 13:39:54.85M 2015-11-11T13:39:38.820Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.143 34.433 1499.1224 13:39:55.07M 2015-11-11T13:39:39.025Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.143 34.433 1499.1212 13:39:55.27M 2015-11-11T13:39:39.230Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.149 34.439 1499.1281 13:39:55.47M 2015-11-11T13:39:39.430Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.148 34.439 1499.1279 13:39:55.67M 2015-11-11T13:39:39.635Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.149 34.439 1499.1290 13:39:55.87M 2015-11-11T13:39:39.836Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.149 34.440 1499.1294 13:39:56.08M 2015-11-11T13:39:40.040Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.150 34.440 1499.1302 13:39:56.28M 2015-11-11T13:39:40.245Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.154 34.445 1499.1345 13:39:56.48M 2015-11-11T13:39:40.445Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.154 34.445 1499.1339 13:39:56.68M 2015-11-11T13:39:40.650Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.154 34.445 1499.1337 13:39:56.88M 2015-11-11T13:39:40.850Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.150 34.441 1499.1294 13:39:57.10M 2015-11-11T13:39:41.055Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.150 34.440 1499.1295 13:39:57.30M 2015-11-11T13:39:41.255Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.149 34.440 1499.1287 13:39:57.50M 2015-11-11T13:39:41.480Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.151 34.442 1499.1307 13:39:57.70M 2015-11-11T13:39:41.660Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.152 34.442 1499.1323 13:39:57.91M 2015-11-11T13:39:41.865Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.152 34.443 1499.1337 13:39:58.11M 2015-11-11T13:39:42.070Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.153 34.442 1499.1345 13:39:58.31M 2015-11-11T13:39:42.270Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.152 34.442 1499.1343 13:39:58.51M 2015-11-11T13:39:42.475Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.152 34.442 1499.1342 13:39:58.71M 2015-11-11T13:39:42.675Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.152 34.442 1499.1334 13:39:58.91M 2015-11-11T13:39:42.880Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.153 34.443 1499.1338 13:39:59.13M 2015-11-11T13:39:43.085Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.153 34.443 1499.1332 13:39:59.33M 2015-11-11T13:39:43.290Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.144 34.435 1499.1230 13:39:59.53M 2015-11-11T13:39:43.495Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.142 34.433 1499.1217 13:39:59.73M 2015-11-11T13:39:43.695Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.146 34.436 1499.1267 13:39:59.93M 2015-11-11T13:39:43.895Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.145 34.436 1499.1268 13:40:00.14M 2015-11-11T13:39:44.100Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.147 34.438 1499.1290 13:40:00.34M 2015-11-11T13:39:44.305Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.148 34.438 1499.1306 13:40:00.54M 2015-11-11T13:39:44.505Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.149 34.439 1499.1324 13:40:00.74M 2015-11-11T13:39:44.710Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.150 34.440 1499.1340 13:40:00.94M 2015-11-11T13:39:44.910Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.151 34.440 1499.1348 13:40:01.16M 2015-11-11T13:39:45.115Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.144 34.434 1499.1271 13:40:01.36M 2015-11-11T13:39:45.320Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.143 34.433 1499.1254 13:40:01.56M 2015-11-11T13:39:45.520Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.143 34.433 1499.1256 13:40:01.76M 2015-11-11T13:39:45.725Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.143 34.434 1499.1260 13:40:01.96M 2015-11-11T13:39:45.945Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.143 34.433 1499.1265 13:40:02.17M 2015-11-11T13:39:46.130Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.144 34.434 1499.1271 13:40:02.39M 2015-11-11T13:39:46.335Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.144 34.434 1499.1282 13:40:02.57M 2015-11-11T13:39:46.535Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.145 34.434 1499.1284 13:40:02.77M 2015-11-11T13:39:46.740Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.146 34.435 1499.1285 13:40:02.97M 2015-11-11T13:39:46.945Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.146 34.436 1499.1287 13:40:03.19M 2015-11-11T13:39:47.145Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.148 34.437 1499.1292 13:40:03.39M 2015-11-11T13:39:47.345Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.149 34.438 1499.1304 13:40:03.59M 2015-11-11T13:39:47.550Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.149 34.439 1499.1299 13:40:03.79M 2015-11-11T13:39:47.758Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.148 34.439 1499.1285 13:40:04.01M 2015-11-11T13:39:47.957Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.148 34.438 1499.1283 13:40:04.21M 2015-11-11T13:39:48.160Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.148 34.438 1499.1284 13:40:04.40M 2015-11-11T13:39:48.365Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.149 34.439 1499.1294 13:40:04.60M 2015-11-11T13:39:48.565Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.150 34.440 1499.1307 13:40:04.80M 2015-11-11T13:39:48.770Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.148 34.438 1499.1295 13:40:05.02M 2015-11-11T13:39:48.975Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.148 34.437 1499.1289 13:40:05.22M 2015-11-11T13:39:49.175Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.147 34.437 1499.1292 13:40:05.42M 2015-11-11T13:39:49.375Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.138 34.427 1499.1194 13:40:05.62M 2015-11-11T13:39:49.580Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.137 34.427 1499.1204 13:40:05.81M 2015-11-11T13:39:49.785Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.138 34.427 1499.1212 13:40:06.04M 2015-11-11T13:39:49.990Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.138 34.427 1499.1227 13:40:06.23M 2015-11-11T13:39:50.190Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.139 34.428 1499.1241 13:40:06.43M 2015-11-11T13:39:50.411Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.140 34.428 1499.1257 13:40:06.63M 2015-11-11T13:39:50.595Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.146 34.434 1499.1334 13:40:06.85M 2015-11-11T13:39:50.815Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.148 34.435 1499.1365 13:40:07.05M 2015-11-11T13:39:51.054Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.146 34.433 1499.1354 13:40:07.25M 2015-11-11T13:39:51.205Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.146 34.433 1499.1357 13:40:07.49M 2015-11-11T13:39:51.410Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.139 34.427 1499.1277 13:40:07.65M 2015-11-11T13:39:51.610Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.142 34.430 1499.1300 13:40:07.85M 2015-11-11T13:39:51.815Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.142 34.430 1499.1310 13:40:08.07M 2015-11-11T13:39:52.015Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.142 34.430 1499.1310 13:40:08.26M 2015-11-11T13:39:52.220Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.142 34.430 1499.1310 13:40:08.46M 2015-11-11T13:39:52.425Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.142 34.430 1499.1305 13:40:08.66M 2015-11-11T13:39:52.626Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.142 34.430 1499.1293 13:40:08.86M 2015-11-11T13:39:52.831Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.145 34.433 1499.1312 13:40:09.08M 2015-11-11T13:39:53.055Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.145 34.434 1499.1306 13:40:09.28M 2015-11-11T13:39:53.236Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.148 34.437 1499.1331 13:40:09.48M 2015-11-11T13:39:53.441Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.139 34.428 1499.1226 13:40:09.68M 2015-11-11T13:39:53.640Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.139 34.428 1499.1241 13:40:09.88M 2015-11-11T13:39:53.846Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.141 34.430 1499.1257 13:40:10.09M 2015-11-11T13:39:54.051Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.141 34.431 1499.1259 13:40:10.29M 2015-11-11T13:39:54.251Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.142 34.431 1499.1261 13:40:10.49M 2015-11-11T13:39:54.451Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.142 34.432 1499.1263 13:40:10.69M 2015-11-11T13:39:54.660Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.143 34.433 1499.1265 13:40:10.89M 2015-11-11T13:39:54.877Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.143 34.433 1499.1255 13:40:11.11M 2015-11-11T13:39:55.066Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.147 34.437 1499.1289 13:40:11.32M 2015-11-11T13:39:55.266Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.148 34.438 1499.1294 13:40:11.51M 2015-11-11T13:39:55.466Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.148 34.438 1499.1296 13:40:11.71M 2015-11-11T13:39:55.671Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.151 34.441 1499.1329 13:40:11.90M 2015-11-11T13:39:55.876Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.151 34.441 1499.1338 13:40:12.12M 2015-11-11T13:39:56.081Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.152 34.442 1499.1354 13:40:12.32M 2015-11-11T13:39:56.281Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.148 34.437 1499.1304 13:40:12.52M 2015-11-11T13:39:56.481Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.146 34.436 1499.1284 13:40:12.72M 2015-11-11T13:39:56.686Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.145 34.436 1499.1261 13:40:12.92M 2015-11-11T13:39:56.891Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.144 34.434 1499.1238 13:40:13.14M 2015-11-11T13:39:57.096Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.143 34.433 1499.1228 13:40:13.34M 2015-11-11T13:39:57.296Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.141 34.432 1499.1216 13:40:13.54M 2015-11-11T13:39:57.501Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.141 34.431 1499.1204 13:40:13.74M 2015-11-11T13:39:57.701Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.140 34.430 1499.1195 13:40:13.94M 2015-11-11T13:39:57.906Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.140 34.431 1499.1193 13:40:14.15M 2015-11-11T13:39:58.111Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.139 34.430 1499.1193 13:40:14.35M 2015-11-11T13:39:58.311Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.139 34.430 1499.1199 13:40:14.55M 2015-11-11T13:39:58.516Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.146 34.436 1499.1273 13:40:14.75M 2015-11-11T13:39:58.721Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.147 34.437 1499.1284 13:40:14.95M 2015-11-11T13:39:58.921Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.147 34.437 1499.1292 13:40:15.17M 2015-11-11T13:39:59.126Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.147 34.437 1499.1276 13:40:15.37M 2015-11-11T13:39:59.346Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.147 34.437 1499.1274 13:40:15.57M 2015-11-11T13:39:59.531Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.147 34.437 1499.1274 13:40:15.78M 2015-11-11T13:39:59.736Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.147 34.437 1499.1288 13:40:15.97M 2015-11-11T13:39:59.936Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.148 34.438 1499.1304 13:40:16.19M