2015-11-11T13:38:00.146Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.186 34.474 1499.1760 13:38:16.39M 2015-11-11T13:38:00.351Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.185 34.473 1499.1746 13:38:16.59M 2015-11-11T13:38:00.551Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.185 34.473 1499.1743 13:38:16.78M 2015-11-11T13:38:00.756Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.184 34.472 1499.1735 13:38:17.00M 2015-11-11T13:38:00.961Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.184 34.472 1499.1730 13:38:17.20M 2015-11-11T13:38:01.166Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.183 34.471 1499.1704 13:38:17.40M 2015-11-11T13:38:01.366Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.183 34.471 1499.1698 13:38:17.60M 2015-11-11T13:38:01.579Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.182 34.471 1499.1688 13:38:17.80M 2015-11-11T13:38:01.791Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.182 34.470 1499.1676 13:38:18.02M 2015-11-11T13:38:01.976Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.184 34.472 1499.1709 13:38:18.22M 2015-11-11T13:38:02.176Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.184 34.471 1499.1708 13:38:18.42M 2015-11-11T13:38:02.381Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.184 34.471 1499.1708 13:38:18.62M 2015-11-11T13:38:02.586Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.185 34.472 1499.1719 13:38:18.81M 2015-11-11T13:38:02.791Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.186 34.473 1499.1736 13:38:19.03M 2015-11-11T13:38:02.991Z|I-OCEAN7-304-XXXX| 26.40 12.755 40.186 34.473 1499.1741 13:38:19.23M 2015-11-11T13:38:03.211Z|I-OCEAN7-304-XXXX| 26.36 12.755 40.186 34.473 1499.1732 13:38:19.43M 2015-11-11T13:38:03.396Z|I-OCEAN7-304-XXXX| 26.34 12.755 40.186 34.473 1499.1733 13:38:19.65M 2015-11-11T13:38:03.601Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.178 34.466 1499.1636 13:38:19.83M 2015-11-11T13:38:03.801Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.178 34.465 1499.1626 13:38:20.05M 2015-11-11T13:38:04.006Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.178 34.466 1499.1624 13:38:20.25M 2015-11-11T13:38:04.206Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.176 34.464 1499.1605 13:38:20.45M 2015-11-11T13:38:04.411Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.176 34.465 1499.1604 13:38:20.64M 2015-11-11T13:38:04.611Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.177 34.465 1499.1615 13:38:20.84M 2015-11-11T13:38:04.821Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.177 34.465 1499.1621 13:38:21.06M 2015-11-11T13:38:05.021Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.178 34.465 1499.1632 13:38:21.26M 2015-11-11T13:38:05.221Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.178 34.466 1499.1643 13:38:21.46M 2015-11-11T13:38:05.426Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.178 34.465 1499.1642 13:38:21.66M 2015-11-11T13:38:05.626Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.181 34.469 1499.1691 13:38:21.86M 2015-11-11T13:38:05.837Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.182 34.470 1499.1703 13:38:22.08M 2015-11-11T13:38:06.036Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.183 34.471 1499.1719 13:38:22.28M 2015-11-11T13:38:06.241Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.184 34.472 1499.1731 13:38:22.48M 2015-11-11T13:38:06.441Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.185 34.473 1499.1750 13:38:22.68M 2015-11-11T13:38:06.646Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.185 34.473 1499.1746 13:38:22.87M 2015-11-11T13:38:06.846Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.184 34.472 1499.1738 13:38:23.09M 2015-11-11T13:38:07.051Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.183 34.471 1499.1732 13:38:23.29M 2015-11-11T13:38:07.251Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.182 34.470 1499.1726 13:38:23.49M 2015-11-11T13:38:07.456Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.181 34.469 1499.1711 13:38:23.69M 2015-11-11T13:38:07.676Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.180 34.468 1499.1692 13:38:23.89M 2015-11-11T13:38:07.866Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.178 34.467 1499.1672 13:38:24.12M 2015-11-11T13:38:08.066Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.178 34.467 1499.1660 13:38:24.31M 2015-11-11T13:38:08.271Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.179 34.467 1499.1667 13:38:24.51M 2015-11-11T13:38:08.471Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.179 34.468 1499.1665 13:38:24.71M 2015-11-11T13:38:08.676Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.180 34.469 1499.1677 13:38:24.90M 2015-11-11T13:38:08.881Z|I-OCEAN7-304-XXXX| 26.75 12.752 40.182 34.470 1499.1697 13:38:25.12M 2015-11-11T13:38:09.081Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.181 34.470 1499.1704 13:38:25.32M 2015-11-11T13:38:09.281Z|I-OCEAN7-304-XXXX| 26.77 12.753 40.182 34.470 1499.1714 13:38:25.52M 2015-11-11T13:38:09.486Z|I-OCEAN7-304-XXXX| 26.77 12.753 40.182 34.471 1499.1714 13:38:25.72M 2015-11-11T13:38:09.691Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.176 34.465 1499.1643 13:38:25.92M 2015-11-11T13:38:09.891Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.175 34.464 1499.1631 13:38:26.14M 2015-11-11T13:38:10.096Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.175 34.464 1499.1624 13:38:26.34M 2015-11-11T13:38:10.301Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.175 34.464 1499.1613 13:38:26.54M 2015-11-11T13:38:10.501Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.175 34.464 1499.1608 13:38:26.74M 2015-11-11T13:38:10.706Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.175 34.464 1499.1609 13:38:26.93M 2015-11-11T13:38:10.911Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.176 34.464 1499.1619 13:38:27.15M 2015-11-11T13:38:11.111Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.176 34.464 1499.1611 13:38:27.35M 2015-11-11T13:38:11.316Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.177 34.466 1499.1625 13:38:27.55M 2015-11-11T13:38:11.516Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.178 34.466 1499.1639 13:38:27.75M 2015-11-11T13:38:11.721Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.178 34.466 1499.1658 13:38:27.95M 2015-11-11T13:38:11.921Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.179 34.467 1499.1660 13:38:28.17M 2015-11-11T13:38:12.146Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.180 34.469 1499.1636 13:38:28.37M 2015-11-11T13:38:12.331Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.180 34.469 1499.1637 13:38:28.58M 2015-11-11T13:38:12.531Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.180 34.469 1499.1632 13:38:28.76M 2015-11-11T13:38:12.736Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.180 34.469 1499.1633 13:38:28.96M 2015-11-11T13:38:12.941Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.180 34.469 1499.1617 13:38:29.18M 2015-11-11T13:38:13.141Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.179 34.469 1499.1606 13:38:29.38M 2015-11-11T13:38:13.346Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.179 34.469 1499.1599 13:38:29.58M 2015-11-11T13:38:13.546Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.180 34.470 1499.1595 13:38:29.78M 2015-11-11T13:38:13.751Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.180 34.470 1499.1606 13:38:30.00M 2015-11-11T13:38:13.951Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.181 34.471 1499.1614 13:38:30.20M 2015-11-11T13:38:14.156Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.182 34.472 1499.1630 13:38:30.40M 2015-11-11T13:38:14.361Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.183 34.472 1499.1647 13:38:30.60M 2015-11-11T13:38:14.606Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.183 34.472 1499.1650 13:38:30.79M 2015-11-11T13:38:14.766Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.183 34.472 1499.1664 13:38:31.06M 2015-11-11T13:38:14.966Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.183 34.472 1499.1677 13:38:31.21M 2015-11-11T13:38:15.171Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.183 34.472 1499.1680 13:38:31.41M 2015-11-11T13:38:15.382Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.183 34.471 1499.1681 13:38:31.61M 2015-11-11T13:38:15.581Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.185 34.473 1499.1719 13:38:31.81M 2015-11-11T13:38:15.781Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.185 34.473 1499.1736 13:38:32.03M 2015-11-11T13:38:15.991Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.186 34.474 1499.1750 13:38:32.23M 2015-11-11T13:38:16.187Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.187 34.475 1499.1761 13:38:32.43M 2015-11-11T13:38:16.393Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.187 34.474 1499.1770 13:38:32.63M 2015-11-11T13:38:16.611Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.187 34.474 1499.1783 13:38:32.83M 2015-11-11T13:38:16.806Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.187 34.474 1499.1785 13:38:33.06M 2015-11-11T13:38:16.996Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.186 34.473 1499.1799 13:38:33.24M 2015-11-11T13:38:17.201Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.186 34.472 1499.1807 13:38:33.44M 2015-11-11T13:38:17.407Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.185 34.472 1499.1801 13:38:33.64M 2015-11-11T13:38:17.607Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.178 34.465 1499.1711 13:38:33.84M 2015-11-11T13:38:17.811Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.180 34.467 1499.1733 13:38:34.06M 2015-11-11T13:38:18.016Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.181 34.468 1499.1722 13:38:34.26M 2015-11-11T13:38:18.222Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.177 34.465 1499.1683 13:38:34.46M 2015-11-11T13:38:18.422Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.177 34.465 1499.1682 13:38:34.66M 2015-11-11T13:38:18.626Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.179 34.466 1499.1694 13:38:34.85M 2015-11-11T13:38:18.826Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.179 34.467 1499.1689 13:38:35.07M 2015-11-11T13:38:19.034Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.181 34.468 1499.1702 13:38:35.27M 2015-11-11T13:38:19.237Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.182 34.470 1499.1708 13:38:35.47M 2015-11-11T13:38:19.437Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.184 34.472 1499.1719 13:38:35.67M 2015-11-11T13:38:19.681Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.186 34.474 1499.1736 13:38:35.87M 2015-11-11T13:38:19.856Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.187 34.475 1499.1743 13:38:36.13M 2015-11-11T13:38:20.047Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.187 34.476 1499.1741 13:38:36.29M 2015-11-11T13:38:20.247Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.188 34.476 1499.1735 13:38:36.49M 2015-11-11T13:38:20.452Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.188 34.477 1499.1730 13:38:36.69M 2015-11-11T13:38:20.657Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.188 34.476 1499.1726 13:38:36.88M 2015-11-11T13:38:20.862Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.187 34.475 1499.1714 13:38:37.10M 2015-11-11T13:38:21.077Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.185 34.474 1499.1693 13:38:37.30M 2015-11-11T13:38:21.262Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.184 34.472 1499.1683 13:38:37.52M 2015-11-11T13:38:21.467Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.184 34.472 1499.1686 13:38:37.70M 2015-11-11T13:38:21.672Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.184 34.472 1499.1683 13:38:37.90M 2015-11-11T13:38:21.873Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.184 34.472 1499.1699 13:38:38.12M 2015-11-11T13:38:22.077Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.185 34.473 1499.1714 13:38:38.32M 2015-11-11T13:38:22.282Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.183 34.471 1499.1694 13:38:38.52M 2015-11-11T13:38:22.482Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.184 34.471 1499.1707 13:38:38.72M 2015-11-11T13:38:22.687Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.178 34.466 1499.1656 13:38:38.91M 2015-11-11T13:38:22.887Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.181 34.469 1499.1692 13:38:39.13M 2015-11-11T13:38:23.087Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.180 34.467 1499.1683 13:38:39.33M 2015-11-11T13:38:23.292Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.179 34.466 1499.1670 13:38:39.53M 2015-11-11T13:38:23.497Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.177 34.465 1499.1658 13:38:39.73M 2015-11-11T13:38:23.702Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.176 34.464 1499.1638 13:38:39.93M 2015-11-11T13:38:23.902Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.175 34.463 1499.1630 13:38:40.15M 2015-11-11T13:38:24.107Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.179 34.467 1499.1672 13:38:40.35M 2015-11-11T13:38:24.326Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.179 34.467 1499.1686 13:38:40.55M 2015-11-11T13:38:24.514Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.180 34.468 1499.1699 13:38:40.75M 2015-11-11T13:38:24.719Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.181 34.469 1499.1720 13:38:40.94M 2015-11-11T13:38:24.917Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.182 34.470 1499.1724 13:38:41.16M 2015-11-11T13:38:25.122Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.183 34.471 1499.1733 13:38:41.36M 2015-11-11T13:38:25.322Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.185 34.473 1499.1752 13:38:41.56M 2015-11-11T13:38:25.542Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.186 34.474 1499.1764 13:38:41.76M 2015-11-11T13:38:25.732Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.187 34.474 1499.1769 13:38:41.97M 2015-11-11T13:38:25.932Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.187 34.475 1499.1776 13:38:42.18M 2015-11-11T13:38:26.151Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.188 34.476 1499.1779 13:38:42.37M 2015-11-11T13:38:26.342Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.189 34.476 1499.1793 13:38:42.57M 2015-11-11T13:38:26.542Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.185 34.473 1499.1748 13:38:42.78M 2015-11-11T13:38:26.742Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.185 34.472 1499.1749 13:38:42.97M 2015-11-11T13:38:26.947Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.185 34.473 1499.1752 13:38:43.19M 2015-11-11T13:38:27.157Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.185 34.472 1499.1752 13:38:43.39M 2015-11-11T13:38:27.357Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.179 34.467 1499.1674 13:38:43.59M 2015-11-11T13:38:27.557Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.179 34.468 1499.1676 13:38:43.79M 2015-11-11T13:38:27.762Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.179 34.468 1499.1665 13:38:44.01M 2015-11-11T13:38:27.986Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.179 34.467 1499.1665 13:38:44.21M 2015-11-11T13:38:28.167Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.180 34.468 1499.1674 13:38:44.40M 2015-11-11T13:38:28.372Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.180 34.468 1499.1683 13:38:44.61M 2015-11-11T13:38:28.572Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.180 34.468 1499.1685 13:38:44.81M 2015-11-11T13:38:28.777Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.183 34.470 1499.1705 13:38:45.02M 2015-11-11T13:38:28.977Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.183 34.471 1499.1708 13:38:45.22M 2015-11-11T13:38:29.191Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.183 34.470 1499.1709 13:38:45.42M 2015-11-11T13:38:29.382Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.185 34.473 1499.1727 13:38:45.62M 2015-11-11T13:38:29.587Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.185 34.473 1499.1722 13:38:45.82M 2015-11-11T13:38:29.837Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.185 34.473 1499.1713 13:38:46.04M 2015-11-11T13:38:30.007Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.184 34.470 1499.1740 13:38:46.28M 2015-11-11T13:38:30.197Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.183 34.470 1499.1735 13:38:46.45M 2015-11-11T13:38:30.402Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.183 34.469 1499.1726 13:38:46.64M 2015-11-11T13:38:30.602Z|I-OCEAN7-304-XXXX| 26.45 12.755 40.182 34.469 1499.1719 13:38:46.83M 2015-11-11T13:38:30.802Z|I-OCEAN7-304-XXXX| 26.45 12.755 40.181 34.467 1499.1699 13:38:47.05M 2015-11-11T13:38:31.007Z|I-OCEAN7-304-XXXX| 26.45 12.755 40.180 34.467 1499.1693 13:38:47.25M 2015-11-11T13:38:31.212Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.180 34.467 1499.1704 13:38:47.45M 2015-11-11T13:38:31.412Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.176 34.463 1499.1664 13:38:47.65M 2015-11-11T13:38:31.617Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.175 34.462 1499.1643 13:38:47.85M 2015-11-11T13:38:31.822Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.175 34.462 1499.1626 13:38:48.07M 2015-11-11T13:38:32.022Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.174 34.462 1499.1613 13:38:48.27M 2015-11-11T13:38:32.227Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.174 34.462 1499.1604 13:38:48.46M 2015-11-11T13:38:32.435Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.173 34.462 1499.1602 13:38:48.67M 2015-11-11T13:38:32.633Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.173 34.461 1499.1597 13:38:48.87M 2015-11-11T13:38:32.837Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.173 34.461 1499.1591 13:38:49.08M 2015-11-11T13:38:33.038Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.174 34.463 1499.1595 13:38:49.28M 2015-11-11T13:38:33.242Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.175 34.464 1499.1609 13:38:49.48M 2015-11-11T13:38:33.447Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.177 34.466 1499.1622 13:38:49.68M 2015-11-11T13:38:33.647Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.181 34.470 1499.1665 13:38:49.88M 2015-11-11T13:38:33.852Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.181 34.470 1499.1677 13:38:50.10M 2015-11-11T13:38:34.057Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.182 34.471 1499.1678 13:38:50.30M 2015-11-11T13:38:34.257Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.181 34.470 1499.1678 13:38:50.50M 2015-11-11T13:38:34.477Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.182 34.471 1499.1681 13:38:50.69M 2015-11-11T13:38:34.662Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.181 34.470 1499.1680 13:38:50.91M 2015-11-11T13:38:34.914Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.181 34.470 1499.1681 13:38:51.11M 2015-11-11T13:38:35.072Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.182 34.471 1499.1682 13:38:51.36M 2015-11-11T13:38:35.274Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.182 34.471 1499.1698 13:38:51.51M 2015-11-11T13:38:35.477Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.179 34.468 1499.1656 13:38:51.71M 2015-11-11T13:38:35.677Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.178 34.467 1499.1643 13:38:51.91M 2015-11-11T13:38:35.882Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.177 34.466 1499.1639 13:38:52.13M 2015-11-11T13:38:36.087Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.176 34.464 1499.1625 13:38:52.33M 2015-11-11T13:38:36.287Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.178 34.466 1499.1647 13:38:52.53M 2015-11-11T13:38:36.487Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.177 34.465 1499.1641 13:38:52.72M 2015-11-11T13:38:36.697Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.180 34.468 1499.1675 13:38:52.92M 2015-11-11T13:38:36.897Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.179 34.467 1499.1671 13:38:53.14M 2015-11-11T13:38:37.102Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.179 34.467 1499.1672 13:38:53.34M 2015-11-11T13:38:37.302Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.178 34.467 1499.1659 13:38:53.54M 2015-11-11T13:38:37.507Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.178 34.466 1499.1659 13:38:53.74M 2015-11-11T13:38:37.707Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.178 34.466 1499.1669 13:38:53.94M 2015-11-11T13:38:37.914Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.178 34.466 1499.1674 13:38:54.16M 2015-11-11T13:38:38.114Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.180 34.467 1499.1693 13:38:54.36M 2015-11-11T13:38:38.317Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.179 34.467 1499.1686 13:38:54.55M 2015-11-11T13:38:38.522Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.179 34.466 1499.1683 13:38:54.75M 2015-11-11T13:38:38.722Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.178 34.466 1499.1674 13:38:54.95M 2015-11-11T13:38:38.942Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.184 34.472 1499.1742 13:38:55.17M 2015-11-11T13:38:39.132Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.185 34.472 1499.1752 13:38:55.39M 2015-11-11T13:38:39.332Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.186 34.473 1499.1758 13:38:55.57M 2015-11-11T13:38:39.537Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.183 34.470 1499.1740 13:38:55.77M 2015-11-11T13:38:39.737Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.184 34.471 1499.1749 13:38:55.97M 2015-11-11T13:38:39.991Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.185 34.472 1499.1757 13:38:56.19M 2015-11-11T13:38:40.142Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.186 34.473 1499.1771 13:38:56.43M 2015-11-11T13:38:40.348Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.188 34.474 1499.1792 13:38:56.58M 2015-11-11T13:38:40.556Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.188 34.475 1499.1788 13:38:56.78M 2015-11-11T13:38:40.756Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.178 34.465 1499.1670 13:38:57.00M 2015-11-11T13:38:40.957Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.177 34.464 1499.1660 13:38:57.20M 2015-11-11T13:38:41.157Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.178 34.465 1499.1677 13:38:57.40M 2015-11-11T13:38:41.362Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.179 34.466 1499.1694 13:38:57.60M 2015-11-11T13:38:41.567Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.180 34.467 1499.1713 13:38:57.80M 2015-11-11T13:38:41.768Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.181 34.467 1499.1719 13:38:58.02M 2015-11-11T13:38:41.973Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.180 34.467 1499.1707 13:38:58.22M 2015-11-11T13:38:42.178Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.180 34.467 1499.1694 13:38:58.42M 2015-11-11T13:38:42.389Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.180 34.467 1499.1691 13:38:58.61M 2015-11-11T13:38:42.583Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.174 34.462 1499.1622 13:38:58.81M 2015-11-11T13:38:42.783Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.174 34.462 1499.1619 13:38:59.03M 2015-11-11T13:38:42.987Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.174 34.462 1499.1633 13:38:59.23M 2015-11-11T13:38:43.193Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.175 34.463 1499.1641 13:38:59.43M 2015-11-11T13:38:43.413Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.175 34.463 1499.1639 13:38:59.63M 2015-11-11T13:38:43.594Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.176 34.464 1499.1663 13:38:59.85M 2015-11-11T13:38:43.798Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.179 34.467 1499.1692 13:39:00.05M 2015-11-11T13:38:44.003Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.180 34.468 1499.1702 13:39:00.24M 2015-11-11T13:38:44.203Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.181 34.469 1499.1699 13:39:00.45M 2015-11-11T13:38:44.403Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.181 34.469 1499.1696 13:39:00.64M 2015-11-11T13:38:44.613Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.182 34.470 1499.1697 13:39:00.84M 2015-11-11T13:38:44.813Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.182 34.470 1499.1707 13:39:01.06M 2015-11-11T13:38:45.018Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.183 34.471 1499.1719 13:39:01.26M 2015-11-11T13:38:45.223Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.183 34.471 1499.1726 13:39:01.46M 2015-11-11T13:38:45.423Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.184 34.471 1499.1741 13:39:01.66M 2015-11-11T13:38:45.628Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.184 34.472 1499.1744 13:39:01.86M 2015-11-11T13:38:45.833Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.184 34.472 1499.1754 13:39:02.08M 2015-11-11T13:38:46.034Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.185 34.472 1499.1755 13:39:02.28M 2015-11-11T13:38:46.238Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.185 34.472 1499.1757 13:39:02.48M 2015-11-11T13:38:46.443Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.189 34.476 1499.1802 13:39:02.68M 2015-11-11T13:38:46.643Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.181 34.469 1499.1705 13:39:02.87M 2015-11-11T13:38:46.848Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.180 34.468 1499.1687 13:39:03.09M 2015-11-11T13:38:47.048Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.178 34.466 1499.1660 13:39:03.29M 2015-11-11T13:38:47.248Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.179 34.467 1499.1671 13:39:03.49M 2015-11-11T13:38:47.458Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.180 34.468 1499.1682 13:39:03.69M 2015-11-11T13:38:47.658Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.181 34.469 1499.1685 13:39:03.89M 2015-11-11T13:38:47.878Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.180 34.468 1499.1669 13:39:04.11M 2015-11-11T13:38:48.063Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.182 34.470 1499.1686 13:39:04.32M 2015-11-11T13:38:48.268Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.180 34.468 1499.1664 13:39:04.51M 2015-11-11T13:38:48.474Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.180 34.468 1499.1663 13:39:04.70M 2015-11-11T13:38:48.673Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.180 34.468 1499.1654 13:39:04.90M 2015-11-11T13:38:48.875Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.184 34.472 1499.1694 13:39:05.12M 2015-11-11T13:38:49.086Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.185 34.473 1499.1705 13:39:05.32M 2015-11-11T13:38:49.283Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.186 34.474 1499.1716 13:39:05.52M 2015-11-11T13:38:49.483Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.183 34.471 1499.1685 13:39:05.72M 2015-11-11T13:38:49.688Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.183 34.471 1499.1687 13:39:05.92M 2015-11-11T13:38:49.893Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.182 34.470 1499.1692 13:39:06.14M 2015-11-11T13:38:50.138Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.182 34.469 1499.1693 13:39:06.34M 2015-11-11T13:38:50.298Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.182 34.469 1499.1702 13:39:06.58M 2015-11-11T13:38:50.503Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.182 34.469 1499.1705 13:39:06.73M 2015-11-11T13:38:50.703Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.180 34.467 1499.1678 13:39:06.93M 2015-11-11T13:38:50.903Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.180 34.467 1499.1671 13:39:07.15M 2015-11-11T13:38:51.108Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.180 34.467 1499.1671 13:39:07.35M 2015-11-11T13:38:51.314Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.179 34.467 1499.1667 13:39:07.55M 2015-11-11T13:38:51.514Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.179 34.467 1499.1664 13:39:07.75M 2015-11-11T13:38:51.718Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.179 34.467 1499.1652 13:39:07.95M 2015-11-11T13:38:51.923Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.178 34.466 1499.1639 13:39:08.16M 2015-11-11T13:38:52.123Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.177 34.466 1499.1635 13:39:08.37M 2015-11-11T13:38:52.343Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.174 34.462 1499.1598 13:39:08.56M 2015-11-11T13:38:52.528Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.173 34.462 1499.1600 13:39:08.78M 2015-11-11T13:38:52.738Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.173 34.461 1499.1597 13:39:08.96M 2015-11-11T13:38:52.933Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.172 34.461 1499.1602 13:39:09.18M 2015-11-11T13:38:53.138Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.171 34.460 1499.1582 13:39:09.38M 2015-11-11T13:38:53.351Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.175 34.464 1499.1624 13:39:09.58M 2015-11-11T13:38:53.548Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.176 34.465 1499.1641 13:39:09.78M 2015-11-11T13:38:53.748Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.176 34.464 1499.1644 13:39:10.00M 2015-11-11T13:38:53.956Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.175 34.464 1499.1647 13:39:10.20M 2015-11-11T13:38:54.156Z|I-OCEAN7-304-XXXX| 26.77 12.753 40.175 34.463 1499.1647 13:39:10.40M 2015-11-11T13:38:54.356Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.175 34.463 1499.1653 13:39:10.60M 2015-11-11T13:38:54.558Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.175 34.463 1499.1661 13:39:10.79M 2015-11-11T13:38:54.763Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.175 34.462 1499.1664 13:39:11.01M 2015-11-11T13:38:54.963Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.174 34.461 1499.1664 13:39:11.21M 2015-11-11T13:38:55.218Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.173 34.461 1499.1660 13:39:11.41M 2015-11-11T13:38:55.373Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.174 34.461 1499.1664 13:39:11.65M 2015-11-11T13:38:55.578Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.174 34.461 1499.1661 13:39:11.81M 2015-11-11T13:38:55.778Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.174 34.462 1499.1649 13:39:12.03M 2015-11-11T13:38:55.983Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.174 34.462 1499.1653 13:39:12.23M 2015-11-11T13:38:56.188Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.175 34.463 1499.1648 13:39:12.43M 2015-11-11T13:38:56.388Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.175 34.463 1499.1653 13:39:12.63M 2015-11-11T13:38:56.588Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.174 34.463 1499.1637 13:39:12.82M 2015-11-11T13:38:56.808Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.175 34.463 1499.1631 13:39:13.04M 2015-11-11T13:38:56.998Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.175 34.463 1499.1626 13:39:13.26M 2015-11-11T13:38:57.203Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.175 34.463 1499.1630 13:39:13.44M 2015-11-11T13:38:57.403Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.174 34.462 1499.1620 13:39:13.64M 2015-11-11T13:38:57.603Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.173 34.462 1499.1604 13:39:13.84M 2015-11-11T13:38:57.808Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.174 34.462 1499.1600 13:39:14.06M 2015-11-11T13:38:58.014Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.174 34.462 1499.1593 13:39:14.26M 2015-11-11T13:38:58.218Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.174 34.462 1499.1594 13:39:14.46M 2015-11-11T13:38:58.418Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.174 34.463 1499.1597 13:39:14.65M 2015-11-11T13:38:58.618Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.175 34.463 1499.1602 13:39:14.85M 2015-11-11T13:38:58.823Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.175 34.463 1499.1609 13:39:15.07M 2015-11-11T13:38:59.028Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.175 34.464 1499.1608 13:39:15.27M 2015-11-11T13:38:59.234Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.175 34.463 1499.1602 13:39:15.47M 2015-11-11T13:38:59.434Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.176 34.464 1499.1600 13:39:15.67M 2015-11-11T13:38:59.638Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.176 34.465 1499.1617 13:39:15.87M 2015-11-11T13:38:59.838Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.177 34.465 1499.1619 13:39:16.09M