2015-11-11T13:37:00.048Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.142 34.432 1499.1218 13:37:16.29M 2015-11-11T13:37:00.253Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.142 34.432 1499.1222 13:37:16.48M 2015-11-11T13:37:00.458Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.141 34.431 1499.1221 13:37:16.69M 2015-11-11T13:37:00.674Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.141 34.431 1499.1216 13:37:16.89M 2015-11-11T13:37:00.863Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.141 34.431 1499.1218 13:37:17.12M 2015-11-11T13:37:01.063Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.141 34.431 1499.1200 13:37:17.30M 2015-11-11T13:37:01.268Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.140 34.431 1499.1191 13:37:17.50M 2015-11-11T13:37:01.468Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.140 34.431 1499.1199 13:37:17.70M 2015-11-11T13:37:01.674Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.141 34.432 1499.1213 13:37:17.90M 2015-11-11T13:37:01.878Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.141 34.432 1499.1219 13:37:18.12M 2015-11-11T13:37:02.083Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.141 34.431 1499.1210 13:37:18.32M 2015-11-11T13:37:02.283Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.140 34.431 1499.1211 13:37:18.52M 2015-11-11T13:37:02.488Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.143 34.433 1499.1239 13:37:18.72M 2015-11-11T13:37:02.693Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.139 34.429 1499.1206 13:37:18.92M 2015-11-11T13:37:02.893Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.139 34.429 1499.1200 13:37:19.14M 2015-11-11T13:37:03.093Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.138 34.429 1499.1193 13:37:19.33M 2015-11-11T13:37:03.298Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.138 34.428 1499.1180 13:37:19.53M 2015-11-11T13:37:03.548Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.137 34.428 1499.1177 13:37:19.73M 2015-11-11T13:37:03.711Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.137 34.428 1499.1176 13:37:20.00M 2015-11-11T13:37:03.908Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.148 34.437 1499.1295 13:37:20.15M 2015-11-11T13:37:04.108Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.149 34.438 1499.1317 13:37:20.35M 2015-11-11T13:37:04.314Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.150 34.439 1499.1334 13:37:20.54M 2015-11-11T13:37:04.518Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.150 34.440 1499.1334 13:37:20.75M 2015-11-11T13:37:04.718Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.151 34.441 1499.1344 13:37:20.94M 2015-11-11T13:37:04.923Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.153 34.442 1499.1357 13:37:21.16M 2015-11-11T13:37:05.143Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.160 34.448 1499.1437 13:37:21.36M 2015-11-11T13:37:05.328Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.160 34.449 1499.1445 13:37:21.58M 2015-11-11T13:37:05.528Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.162 34.450 1499.1464 13:37:21.76M 2015-11-11T13:37:05.738Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.163 34.451 1499.1481 13:37:21.96M 2015-11-11T13:37:05.938Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.162 34.450 1499.1476 13:37:22.18M 2015-11-11T13:37:06.144Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.162 34.451 1499.1465 13:37:22.38M 2015-11-11T13:37:06.343Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.162 34.450 1499.1462 13:37:22.58M 2015-11-11T13:37:06.548Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.161 34.450 1499.1455 13:37:22.78M 2015-11-11T13:37:06.748Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.159 34.449 1499.1432 13:37:23.00M 2015-11-11T13:37:06.957Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.158 34.447 1499.1407 13:37:23.19M 2015-11-11T13:37:07.156Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.155 34.445 1499.1378 13:37:23.39M 2015-11-11T13:37:07.359Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.154 34.444 1499.1354 13:37:23.59M 2015-11-11T13:37:07.564Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.153 34.443 1499.1348 13:37:23.79M 2015-11-11T13:37:07.769Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.152 34.442 1499.1343 13:37:24.01M 2015-11-11T13:37:07.968Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.151 34.441 1499.1334 13:37:24.21M 2015-11-11T13:37:08.173Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.151 34.441 1499.1327 13:37:24.41M 2015-11-11T13:37:08.374Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.150 34.441 1499.1318 13:37:24.61M 2015-11-11T13:37:08.623Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.149 34.440 1499.1306 13:37:24.81M 2015-11-11T13:37:08.778Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.149 34.439 1499.1299 13:37:25.07M 2015-11-11T13:37:08.983Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.148 34.438 1499.1294 13:37:25.22M 2015-11-11T13:37:09.188Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.147 34.437 1499.1283 13:37:25.42M 2015-11-11T13:37:09.388Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.141 34.431 1499.1217 13:37:25.62M 2015-11-11T13:37:09.609Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.141 34.431 1499.1229 13:37:25.82M 2015-11-11T13:37:09.799Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.141 34.431 1499.1230 13:37:26.05M 2015-11-11T13:37:09.999Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.140 34.429 1499.1222 13:37:26.24M 2015-11-11T13:37:10.204Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.140 34.429 1499.1217 13:37:26.44M 2015-11-11T13:37:10.403Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.140 34.430 1499.1222 13:37:26.64M 2015-11-11T13:37:10.609Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.140 34.430 1499.1223 13:37:26.84M 2015-11-11T13:37:10.814Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.141 34.431 1499.1229 13:37:27.05M 2015-11-11T13:37:11.019Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.142 34.432 1499.1235 13:37:27.25M 2015-11-11T13:37:11.219Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.142 34.432 1499.1238 13:37:27.45M 2015-11-11T13:37:11.426Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.142 34.431 1499.1244 13:37:27.65M 2015-11-11T13:37:11.624Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.154 34.442 1499.1375 13:37:27.85M 2015-11-11T13:37:11.824Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.154 34.443 1499.1384 13:37:28.07M 2015-11-11T13:37:12.029Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.155 34.444 1499.1395 13:37:28.27M 2015-11-11T13:37:12.234Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.156 34.445 1499.1410 13:37:28.47M 2015-11-11T13:37:12.434Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.158 34.446 1499.1421 13:37:28.67M 2015-11-11T13:37:12.639Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.159 34.448 1499.1434 13:37:28.87M 2015-11-11T13:37:12.844Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.160 34.449 1499.1445 13:37:29.09M 2015-11-11T13:37:13.049Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.161 34.450 1499.1462 13:37:29.28M 2015-11-11T13:37:13.249Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.172 34.460 1499.1584 13:37:29.48M 2015-11-11T13:37:13.449Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.174 34.462 1499.1602 13:37:29.68M 2015-11-11T13:37:13.699Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.175 34.464 1499.1617 13:37:29.88M 2015-11-11T13:37:13.859Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.177 34.465 1499.1631 13:37:30.14M 2015-11-11T13:37:14.079Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.177 34.466 1499.1650 13:37:30.30M 2015-11-11T13:37:14.264Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.178 34.466 1499.1654 13:37:30.51M 2015-11-11T13:37:14.464Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.179 34.467 1499.1654 13:37:30.70M 2015-11-11T13:37:14.669Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.180 34.468 1499.1664 13:37:30.90M 2015-11-11T13:37:14.874Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.180 34.469 1499.1667 13:37:31.11M 2015-11-11T13:37:15.074Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.179 34.467 1499.1652 13:37:31.31M 2015-11-11T13:37:15.274Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.178 34.467 1499.1646 13:37:31.51M 2015-11-11T13:37:15.479Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.178 34.467 1499.1638 13:37:31.71M 2015-11-11T13:37:15.684Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.177 34.466 1499.1630 13:37:31.91M 2015-11-11T13:37:15.889Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.177 34.467 1499.1626 13:37:32.13M 2015-11-11T13:37:16.089Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.177 34.467 1499.1617 13:37:32.33M 2015-11-11T13:37:16.294Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.177 34.467 1499.1610 13:37:32.52M 2015-11-11T13:37:16.499Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.185 34.475 1499.1705 13:37:32.73M 2015-11-11T13:37:16.699Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.187 34.476 1499.1731 13:37:32.93M 2015-11-11T13:37:16.904Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.185 34.475 1499.1704 13:37:33.14M 2015-11-11T13:37:17.104Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.184 34.473 1499.1697 13:37:33.34M 2015-11-11T13:37:17.311Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.181 34.470 1499.1674 13:37:33.54M 2015-11-11T13:37:17.514Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.180 34.469 1499.1660 13:37:33.74M 2015-11-11T13:37:17.714Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.179 34.468 1499.1647 13:37:33.94M 2015-11-11T13:37:17.919Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.178 34.467 1499.1633 13:37:34.16M 2015-11-11T13:37:18.119Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.179 34.468 1499.1646 13:37:34.36M 2015-11-11T13:37:18.324Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.178 34.467 1499.1625 13:37:34.56M 2015-11-11T13:37:18.544Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.177 34.466 1499.1619 13:37:34.76M 2015-11-11T13:37:18.774Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.176 34.465 1499.1622 13:37:34.97M 2015-11-11T13:37:18.934Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.175 34.464 1499.1609 13:37:35.22M 2015-11-11T13:37:19.139Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.175 34.464 1499.1608 13:37:35.37M 2015-11-11T13:37:19.339Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.175 34.463 1499.1622 13:37:35.57M 2015-11-11T13:37:19.544Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.175 34.463 1499.1625 13:37:35.77M 2015-11-11T13:37:19.744Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.175 34.463 1499.1627 13:37:35.97M 2015-11-11T13:37:19.949Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.175 34.463 1499.1630 13:37:36.19M 2015-11-11T13:37:20.149Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.174 34.462 1499.1624 13:37:36.39M 2015-11-11T13:37:20.357Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.174 34.462 1499.1609 13:37:36.59M 2015-11-11T13:37:20.559Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.174 34.462 1499.1605 13:37:36.79M 2015-11-11T13:37:20.759Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.174 34.462 1499.1606 13:37:37.01M 2015-11-11T13:37:20.959Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.173 34.461 1499.1604 13:37:37.20M 2015-11-11T13:37:21.164Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.174 34.461 1499.1609 13:37:37.40M 2015-11-11T13:37:21.389Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.174 34.461 1499.1620 13:37:37.60M 2015-11-11T13:37:21.574Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.174 34.462 1499.1632 13:37:37.80M 2015-11-11T13:37:21.774Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.175 34.462 1499.1642 13:37:38.02M 2015-11-11T13:37:21.979Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.176 34.463 1499.1661 13:37:38.22M 2015-11-11T13:37:22.179Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.177 34.463 1499.1669 13:37:38.42M 2015-11-11T13:37:22.387Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.178 34.464 1499.1676 13:37:38.62M 2015-11-11T13:37:22.584Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.179 34.466 1499.1685 13:37:38.82M 2015-11-11T13:37:22.789Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.180 34.467 1499.1693 13:37:39.03M 2015-11-11T13:37:23.009Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.181 34.468 1499.1705 13:37:39.23M 2015-11-11T13:37:23.195Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.182 34.469 1499.1721 13:37:39.45M 2015-11-11T13:37:23.399Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.185 34.471 1499.1744 13:37:39.63M 2015-11-11T13:37:23.604Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.186 34.473 1499.1764 13:37:39.83M 2015-11-11T13:37:23.849Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.189 34.475 1499.1791 13:37:40.05M 2015-11-11T13:37:24.009Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.188 34.474 1499.1777 13:37:40.29M 2015-11-11T13:37:24.209Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.187 34.473 1499.1766 13:37:40.45M 2015-11-11T13:37:24.414Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.185 34.472 1499.1753 13:37:40.64M 2015-11-11T13:37:24.619Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.185 34.472 1499.1738 13:37:40.84M 2015-11-11T13:37:24.819Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.184 34.472 1499.1726 13:37:41.06M 2015-11-11T13:37:25.024Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.182 34.470 1499.1707 13:37:41.26M 2015-11-11T13:37:25.224Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.181 34.470 1499.1698 13:37:41.46M 2015-11-11T13:37:25.429Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.181 34.469 1499.1683 13:37:41.66M 2015-11-11T13:37:25.629Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.181 34.469 1499.1683 13:37:41.86M 2015-11-11T13:37:25.834Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.180 34.469 1499.1678 13:37:42.08M 2015-11-11T13:37:26.035Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.180 34.468 1499.1678 13:37:42.28M 2015-11-11T13:37:26.239Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.179 34.468 1499.1669 13:37:42.47M 2015-11-11T13:37:26.462Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.179 34.468 1499.1661 13:37:42.68M 2015-11-11T13:37:26.649Z|I-OCEAN7-304-XXXX| 26.71 12.752 40.179 34.468 1499.1663 13:37:42.88M 2015-11-11T13:37:26.849Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.177 34.467 1499.1626 13:37:43.09M 2015-11-11T13:37:27.054Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.177 34.467 1499.1625 13:37:43.29M 2015-11-11T13:37:27.259Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.177 34.466 1499.1617 13:37:43.49M 2015-11-11T13:37:27.475Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.177 34.467 1499.1617 13:37:43.69M 2015-11-11T13:37:27.664Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.177 34.466 1499.1610 13:37:43.91M 2015-11-11T13:37:27.864Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.176 34.466 1499.1610 13:37:44.11M 2015-11-11T13:37:28.069Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.177 34.468 1499.1559 13:37:44.31M 2015-11-11T13:37:28.271Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.176 34.467 1499.1545 13:37:44.51M 2015-11-11T13:37:28.479Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.176 34.467 1499.1550 13:37:44.71M 2015-11-11T13:37:28.679Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.182 34.473 1499.1614 13:37:44.91M 2015-11-11T13:37:28.879Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.183 34.474 1499.1615 13:37:45.12M 2015-11-11T13:37:29.084Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.183 34.474 1499.1614 13:37:45.32M 2015-11-11T13:37:29.289Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.183 34.472 1499.1672 13:37:45.52M 2015-11-11T13:37:29.489Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.183 34.472 1499.1685 13:37:45.72M 2015-11-11T13:37:29.694Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.183 34.471 1499.1704 13:37:45.92M 2015-11-11T13:37:29.894Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.184 34.471 1499.1707 13:37:46.14M 2015-11-11T13:37:30.099Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.184 34.472 1499.1711 13:37:46.34M 2015-11-11T13:37:30.304Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.184 34.471 1499.1711 13:37:46.54M 2015-11-11T13:37:30.504Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.184 34.471 1499.1702 13:37:46.74M 2015-11-11T13:37:30.709Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.183 34.471 1499.1703 13:37:46.93M 2015-11-11T13:37:30.909Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.183 34.471 1499.1704 13:37:47.16M 2015-11-11T13:37:31.109Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.183 34.471 1499.1710 13:37:47.35M 2015-11-11T13:37:31.319Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.182 34.470 1499.1705 13:37:47.55M 2015-11-11T13:37:31.519Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.182 34.470 1499.1707 13:37:47.75M 2015-11-11T13:37:31.719Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.182 34.470 1499.1700 13:37:47.95M 2015-11-11T13:37:31.945Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.182 34.470 1499.1704 13:37:48.17M 2015-11-11T13:37:32.125Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.183 34.470 1499.1711 13:37:48.39M 2015-11-11T13:37:32.330Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.184 34.471 1499.1725 13:37:48.56M 2015-11-11T13:37:32.534Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.184 34.472 1499.1736 13:37:48.77M 2015-11-11T13:37:32.740Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.185 34.472 1499.1735 13:37:48.96M 2015-11-11T13:37:32.945Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.185 34.473 1499.1736 13:37:49.18M 2015-11-11T13:37:33.145Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.186 34.474 1499.1752 13:37:49.38M 2015-11-11T13:37:33.345Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.185 34.473 1499.1747 13:37:49.58M 2015-11-11T13:37:33.549Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.186 34.473 1499.1749 13:37:49.78M 2015-11-11T13:37:33.757Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.185 34.472 1499.1743 13:37:50.00M 2015-11-11T13:37:34.005Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.184 34.472 1499.1733 13:37:50.20M 2015-11-11T13:37:34.160Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.183 34.471 1499.1720 13:37:50.44M 2015-11-11T13:37:34.360Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.182 34.470 1499.1711 13:37:50.60M 2015-11-11T13:37:34.565Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.182 34.469 1499.1696 13:37:50.79M 2015-11-11T13:37:34.770Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.185 34.473 1499.1732 13:37:51.01M 2015-11-11T13:37:34.975Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.186 34.474 1499.1736 13:37:51.21M 2015-11-11T13:37:35.175Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.181 34.469 1499.1683 13:37:51.41M 2015-11-11T13:37:35.380Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.181 34.469 1499.1677 13:37:51.61M 2015-11-11T13:37:35.580Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.181 34.470 1499.1681 13:37:51.81M 2015-11-11T13:37:35.785Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.181 34.469 1499.1661 13:37:52.03M 2015-11-11T13:37:35.985Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.180 34.468 1499.1652 13:37:52.23M 2015-11-11T13:37:36.190Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.179 34.468 1499.1639 13:37:52.42M 2015-11-11T13:37:36.410Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.178 34.467 1499.1635 13:37:52.63M 2015-11-11T13:37:36.595Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.178 34.467 1499.1633 13:37:52.84M 2015-11-11T13:37:36.800Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.178 34.467 1499.1630 13:37:53.04M 2015-11-11T13:37:37.000Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.173 34.462 1499.1591 13:37:53.24M 2015-11-11T13:37:37.205Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.173 34.462 1499.1577 13:37:53.44M 2015-11-11T13:37:37.405Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.173 34.461 1499.1581 13:37:53.64M 2015-11-11T13:37:37.615Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.172 34.461 1499.1581 13:37:53.84M 2015-11-11T13:37:37.815Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.192 34.479 1499.1812 13:37:54.06M 2015-11-11T13:37:38.015Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.192 34.479 1499.1814 13:37:54.26M 2015-11-11T13:37:38.220Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.192 34.479 1499.1823 13:37:54.46M 2015-11-11T13:37:38.425Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.184 34.472 1499.1742 13:37:54.66M 2015-11-11T13:37:38.625Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.183 34.470 1499.1740 13:37:54.85M 2015-11-11T13:37:38.830Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.182 34.469 1499.1729 13:37:55.07M 2015-11-11T13:37:39.080Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.180 34.467 1499.1702 13:37:55.27M 2015-11-11T13:37:39.235Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.179 34.467 1499.1700 13:37:55.52M 2015-11-11T13:37:39.435Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.179 34.466 1499.1699 13:37:55.67M 2015-11-11T13:37:39.640Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.179 34.466 1499.1700 13:37:55.87M 2015-11-11T13:37:39.845Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.179 34.466 1499.1705 13:37:56.09M 2015-11-11T13:37:40.050Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.180 34.467 1499.1713 13:37:56.29M 2015-11-11T13:37:40.250Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.181 34.468 1499.1732 13:37:56.49M 2015-11-11T13:37:40.455Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.182 34.469 1499.1737 13:37:56.68M 2015-11-11T13:37:40.660Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.182 34.469 1499.1740 13:37:56.89M 2015-11-11T13:37:40.880Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.182 34.469 1499.1732 13:37:57.11M 2015-11-11T13:37:41.060Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.182 34.468 1499.1729 13:37:57.32M 2015-11-11T13:37:41.265Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.185 34.472 1499.1771 13:37:57.50M 2015-11-11T13:37:41.470Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.185 34.471 1499.1763 13:37:57.70M 2015-11-11T13:37:41.675Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.185 34.471 1499.1759 13:37:57.90M 2015-11-11T13:37:41.870Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.184 34.471 1499.1746 13:37:58.12M 2015-11-11T13:37:42.080Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.184 34.471 1499.1746 13:37:58.32M 2015-11-11T13:37:42.280Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.183 34.470 1499.1741 13:37:58.52M 2015-11-11T13:37:42.485Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.183 34.469 1499.1746 13:37:58.72M 2015-11-11T13:37:42.685Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.182 34.469 1499.1746 13:37:58.92M 2015-11-11T13:37:42.890Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.182 34.468 1499.1735 13:37:59.13M 2015-11-11T13:37:43.090Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.181 34.467 1499.1724 13:37:59.33M 2015-11-11T13:37:43.295Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.181 34.468 1499.1710 13:37:59.53M 2015-11-11T13:37:43.495Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.181 34.468 1499.1692 13:37:59.73M 2015-11-11T13:37:43.710Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.181 34.468 1499.1689 13:37:59.93M 2015-11-11T13:37:43.905Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.181 34.468 1499.1694 13:38:00.15M 2015-11-11T13:37:44.110Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.180 34.468 1499.1685 13:38:00.35M 2015-11-11T13:37:44.310Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.180 34.468 1499.1676 13:38:00.55M 2015-11-11T13:37:44.515Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.181 34.469 1499.1683 13:38:00.75M 2015-11-11T13:37:44.720Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.184 34.471 1499.1710 13:38:00.94M 2015-11-11T13:37:44.920Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.184 34.472 1499.1703 13:38:01.16M 2015-11-11T13:37:45.120Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.184 34.472 1499.1698 13:38:01.36M 2015-11-11T13:37:45.345Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.182 34.471 1499.1680 13:38:01.56M 2015-11-11T13:37:45.530Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.182 34.470 1499.1671 13:38:01.78M 2015-11-11T13:37:45.730Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.184 34.473 1499.1696 13:38:01.96M 2015-11-11T13:37:45.935Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.185 34.474 1499.1702 13:38:02.18M 2015-11-11T13:37:46.140Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.185 34.474 1499.1713 13:38:02.38M 2015-11-11T13:37:46.340Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.185 34.473 1499.1707 13:38:02.58M 2015-11-11T13:37:46.551Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.187 34.475 1499.1741 13:38:02.77M 2015-11-11T13:37:46.745Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.187 34.475 1499.1746 13:38:02.97M 2015-11-11T13:37:46.950Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.187 34.475 1499.1742 13:38:03.19M 2015-11-11T13:37:47.156Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.187 34.475 1499.1736 13:38:03.39M 2015-11-11T13:37:47.357Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.187 34.475 1499.1732 13:38:03.59M 2015-11-11T13:37:47.560Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.186 34.474 1499.1729 13:38:03.79M 2015-11-11T13:37:47.760Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.186 34.474 1499.1730 13:38:04.01M 2015-11-11T13:37:47.965Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.186 34.474 1499.1736 13:38:04.21M 2015-11-11T13:37:48.165Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.185 34.473 1499.1738 13:38:04.41M 2015-11-11T13:37:48.370Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.184 34.472 1499.1726 13:38:04.60M 2015-11-11T13:37:48.575Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.183 34.471 1499.1713 13:38:04.81M 2015-11-11T13:37:48.780Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.181 34.469 1499.1697 13:38:05.02M 2015-11-11T13:37:48.980Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.180 34.467 1499.1696 13:38:05.22M 2015-11-11T13:37:49.185Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.179 34.467 1499.1687 13:38:05.42M 2015-11-11T13:37:49.390Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.179 34.467 1499.1683 13:38:05.62M 2015-11-11T13:37:49.590Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.179 34.466 1499.1680 13:38:05.82M 2015-11-11T13:37:49.810Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.179 34.466 1499.1680 13:38:06.04M 2015-11-11T13:37:49.995Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.179 34.466 1499.1688 13:38:06.25M 2015-11-11T13:37:50.200Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.179 34.466 1499.1688 13:38:06.44M 2015-11-11T13:37:50.405Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.178 34.465 1499.1689 13:38:06.64M 2015-11-11T13:37:50.605Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.178 34.465 1499.1694 13:38:06.84M 2015-11-11T13:37:50.823Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.179 34.466 1499.1697 13:38:07.05M 2015-11-11T13:37:51.010Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.178 34.466 1499.1688 13:38:07.25M 2015-11-11T13:37:51.215Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.179 34.466 1499.1686 13:38:07.45M 2015-11-11T13:37:51.415Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.180 34.467 1499.1697 13:38:07.65M 2015-11-11T13:37:51.620Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.181 34.468 1499.1707 13:38:07.85M 2015-11-11T13:37:51.825Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.182 34.469 1499.1718 13:38:08.07M 2015-11-11T13:37:52.025Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.179 34.466 1499.1675 13:38:08.27M 2015-11-11T13:37:52.230Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.178 34.466 1499.1670 13:38:08.47M 2015-11-11T13:37:52.437Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.179 34.467 1499.1671 13:38:08.67M 2015-11-11T13:37:52.636Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.180 34.468 1499.1678 13:38:08.87M 2015-11-11T13:37:52.840Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.181 34.469 1499.1702 13:38:09.09M 2015-11-11T13:37:53.041Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.183 34.470 1499.1718 13:38:09.28M 2015-11-11T13:37:53.245Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.184 34.472 1499.1733 13:38:09.48M 2015-11-11T13:37:53.450Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.185 34.473 1499.1742 13:38:09.68M 2015-11-11T13:37:53.650Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.185 34.472 1499.1731 13:38:09.88M 2015-11-11T13:37:53.855Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.185 34.472 1499.1732 13:38:10.10M 2015-11-11T13:37:54.055Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.184 34.472 1499.1729 13:38:10.30M 2015-11-11T13:37:54.276Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.183 34.471 1499.1718 13:38:10.50M 2015-11-11T13:37:54.460Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.182 34.469 1499.1699 13:38:10.71M 2015-11-11T13:37:54.665Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.180 34.467 1499.1672 13:38:10.89M 2015-11-11T13:37:54.870Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.183 34.470 1499.1708 13:38:11.11M 2015-11-11T13:37:55.070Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.184 34.471 1499.1721 13:38:11.31M 2015-11-11T13:37:55.275Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.185 34.472 1499.1746 13:38:11.51M 2015-11-11T13:37:55.475Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.186 34.473 1499.1768 13:38:11.71M 2015-11-11T13:37:55.680Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.187 34.474 1499.1783 13:38:11.91M 2015-11-11T13:37:55.886Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.184 34.471 1499.1757 13:38:12.13M 2015-11-11T13:37:56.090Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.184 34.470 1499.1744 13:38:12.33M 2015-11-11T13:37:56.290Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.184 34.471 1499.1757 13:38:12.53M 2015-11-11T13:37:56.490Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.184 34.471 1499.1757 13:38:12.72M 2015-11-11T13:37:56.696Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.184 34.471 1499.1752 13:38:12.92M 2015-11-11T13:37:56.901Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.183 34.470 1499.1738 13:38:13.14M 2015-11-11T13:37:57.101Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.183 34.470 1499.1729 13:38:13.34M 2015-11-11T13:37:57.306Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.183 34.470 1499.1726 13:38:13.54M 2015-11-11T13:37:57.511Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.183 34.470 1499.1736 13:38:13.74M 2015-11-11T13:37:57.711Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.182 34.469 1499.1737 13:38:13.94M 2015-11-11T13:37:57.920Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.182 34.469 1499.1744 13:38:14.16M 2015-11-11T13:37:58.121Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.183 34.469 1499.1753 13:38:14.36M 2015-11-11T13:37:58.321Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.183 34.470 1499.1753 13:38:14.56M 2015-11-11T13:37:58.526Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.184 34.471 1499.1769 13:38:14.76M 2015-11-11T13:37:58.746Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.185 34.472 1499.1777 13:38:14.95M 2015-11-11T13:37:58.931Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.187 34.474 1499.1776 13:38:15.19M 2015-11-11T13:37:59.136Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.187 34.475 1499.1780 13:38:15.37M 2015-11-11T13:37:59.336Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.186 34.474 1499.1766 13:38:15.57M 2015-11-11T13:37:59.536Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.186 34.474 1499.1769 13:38:15.77M 2015-11-11T13:37:59.741Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.187 34.475 1499.1772 13:38:15.97M 2015-11-11T13:37:59.946Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.187 34.475 1499.1772 13:38:16.19M