2015-11-11T13:36:00.157Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.142 34.432 1499.1241 13:36:16.39M 2015-11-11T13:36:00.361Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.143 34.433 1499.1250 13:36:16.59M 2015-11-11T13:36:00.561Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.144 34.433 1499.1261 13:36:16.79M 2015-11-11T13:36:00.766Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.143 34.432 1499.1263 13:36:17.01M 2015-11-11T13:36:00.971Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.142 34.431 1499.1254 13:36:17.21M 2015-11-11T13:36:01.170Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.141 34.430 1499.1241 13:36:17.41M 2015-11-11T13:36:01.371Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.140 34.429 1499.1230 13:36:17.60M 2015-11-11T13:36:01.576Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.139 34.428 1499.1212 13:36:17.80M 2015-11-11T13:36:01.781Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.138 34.427 1499.1202 13:36:18.02M 2015-11-11T13:36:01.981Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.137 34.427 1499.1189 13:36:18.22M 2015-11-11T13:36:02.186Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.136 34.425 1499.1173 13:36:18.42M 2015-11-11T13:36:02.391Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.135 34.425 1499.1174 13:36:18.62M 2015-11-11T13:36:02.611Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.138 34.427 1499.1204 13:36:18.82M 2015-11-11T13:36:02.796Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.139 34.428 1499.1223 13:36:19.05M 2015-11-11T13:36:03.001Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.140 34.429 1499.1233 13:36:19.23M 2015-11-11T13:36:03.201Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.141 34.430 1499.1250 13:36:19.43M 2015-11-11T13:36:03.406Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.141 34.430 1499.1259 13:36:19.63M 2015-11-11T13:36:03.606Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.141 34.430 1499.1251 13:36:19.83M 2015-11-11T13:36:03.806Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.141 34.429 1499.1245 13:36:20.05M 2015-11-11T13:36:04.011Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.141 34.429 1499.1248 13:36:20.25M 2015-11-11T13:36:04.216Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.141 34.430 1499.1255 13:36:20.45M 2015-11-11T13:36:04.421Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.141 34.429 1499.1257 13:36:20.65M 2015-11-11T13:36:04.621Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.137 34.426 1499.1211 13:36:20.85M 2015-11-11T13:36:04.826Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.137 34.426 1499.1217 13:36:21.07M 2015-11-11T13:36:05.031Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.137 34.426 1499.1213 13:36:21.26M 2015-11-11T13:36:05.231Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.138 34.427 1499.1202 13:36:21.47M 2015-11-11T13:36:05.436Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.137 34.427 1499.1200 13:36:21.66M 2015-11-11T13:36:05.637Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.137 34.426 1499.1195 13:36:21.86M 2015-11-11T13:36:05.841Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.136 34.425 1499.1184 13:36:22.08M 2015-11-11T13:36:06.046Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.135 34.425 1499.1167 13:36:22.28M 2015-11-11T13:36:06.246Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.144 34.434 1499.1266 13:36:22.48M 2015-11-11T13:36:06.451Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.144 34.434 1499.1262 13:36:22.68M 2015-11-11T13:36:06.651Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.143 34.433 1499.1256 13:36:22.88M 2015-11-11T13:36:06.856Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.143 34.433 1499.1245 13:36:23.10M 2015-11-11T13:36:07.076Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.146 34.436 1499.1278 13:36:23.30M 2015-11-11T13:36:07.266Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.146 34.435 1499.1274 13:36:23.51M 2015-11-11T13:36:07.466Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.141 34.430 1499.1217 13:36:23.69M 2015-11-11T13:36:07.671Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.141 34.430 1499.1217 13:36:23.89M 2015-11-11T13:36:07.871Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.142 34.431 1499.1230 13:36:24.11M 2015-11-11T13:36:08.076Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.142 34.431 1499.1230 13:36:24.31M 2015-11-11T13:36:08.276Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.141 34.431 1499.1234 13:36:24.51M 2015-11-11T13:36:08.481Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.145 34.434 1499.1283 13:36:24.71M 2015-11-11T13:36:08.681Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.146 34.435 1499.1294 13:36:24.91M 2015-11-11T13:36:08.886Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.134 34.423 1499.1162 13:36:25.13M 2015-11-11T13:36:09.091Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.134 34.423 1499.1163 13:36:25.32M 2015-11-11T13:36:09.291Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.133 34.422 1499.1166 13:36:25.52M 2015-11-11T13:36:09.496Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.134 34.422 1499.1178 13:36:25.72M 2015-11-11T13:36:09.696Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.134 34.422 1499.1180 13:36:25.92M 2015-11-11T13:36:09.901Z|I-OCEAN7-304-XXXX| 26.49 12.756 40.146 34.433 1499.1324 13:36:26.14M 2015-11-11T13:36:10.101Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.148 34.435 1499.1354 13:36:26.34M 2015-11-11T13:36:10.306Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.152 34.439 1499.1393 13:36:26.54M 2015-11-11T13:36:10.511Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.151 34.439 1499.1389 13:36:26.74M 2015-11-11T13:36:10.718Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.151 34.438 1499.1390 13:36:26.94M 2015-11-11T13:36:10.924Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.150 34.437 1499.1382 13:36:27.16M 2015-11-11T13:36:11.121Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.149 34.436 1499.1372 13:36:27.35M 2015-11-11T13:36:11.326Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.147 34.435 1499.1356 13:36:27.55M 2015-11-11T13:36:11.541Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.146 34.434 1499.1338 13:36:27.76M 2015-11-11T13:36:11.726Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.144 34.432 1499.1312 13:36:27.97M 2015-11-11T13:36:11.936Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.142 34.431 1499.1287 13:36:28.17M 2015-11-11T13:36:12.136Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.142 34.430 1499.1278 13:36:28.37M 2015-11-11T13:36:12.336Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.141 34.430 1499.1254 13:36:28.57M 2015-11-11T13:36:12.541Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.139 34.429 1499.1241 13:36:28.77M 2015-11-11T13:36:12.741Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.138 34.428 1499.1221 13:36:28.97M 2015-11-11T13:36:12.946Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.137 34.426 1499.1201 13:36:29.18M 2015-11-11T13:36:13.151Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.136 34.426 1499.1190 13:36:29.39M 2015-11-11T13:36:13.351Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.135 34.425 1499.1177 13:36:29.58M 2015-11-11T13:36:13.560Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.134 34.424 1499.1160 13:36:29.78M 2015-11-11T13:36:13.761Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.137 34.428 1499.1198 13:36:30.00M 2015-11-11T13:36:13.966Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.138 34.429 1499.1200 13:36:30.20M 2015-11-11T13:36:14.166Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.139 34.429 1499.1210 13:36:30.40M 2015-11-11T13:36:14.366Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.140 34.430 1499.1216 13:36:30.60M 2015-11-11T13:36:14.569Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.141 34.431 1499.1227 13:36:30.80M 2015-11-11T13:36:14.776Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.142 34.432 1499.1230 13:36:31.01M 2015-11-11T13:36:14.976Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.142 34.432 1499.1240 13:36:31.22M 2015-11-11T13:36:15.176Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.143 34.433 1499.1244 13:36:31.41M 2015-11-11T13:36:15.381Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.143 34.432 1499.1243 13:36:31.61M 2015-11-11T13:36:15.586Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.142 34.432 1499.1244 13:36:31.81M 2015-11-11T13:36:15.791Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.142 34.431 1499.1241 13:36:32.03M 2015-11-11T13:36:16.006Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.141 34.431 1499.1233 13:36:32.23M 2015-11-11T13:36:16.197Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.141 34.430 1499.1230 13:36:32.44M 2015-11-11T13:36:16.401Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.141 34.430 1499.1226 13:36:32.63M 2015-11-11T13:36:16.601Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.141 34.431 1499.1237 13:36:32.83M 2015-11-11T13:36:16.801Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.141 34.431 1499.1224 13:36:33.04M 2015-11-11T13:36:17.006Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.136 34.426 1499.1166 13:36:33.24M 2015-11-11T13:36:17.212Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.135 34.425 1499.1160 13:36:33.44M 2015-11-11T13:36:17.411Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.135 34.425 1499.1160 13:36:33.64M 2015-11-11T13:36:17.616Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.135 34.425 1499.1161 13:36:33.84M 2015-11-11T13:36:17.816Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.135 34.425 1499.1152 13:36:34.06M 2015-11-11T13:36:18.026Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.133 34.423 1499.1139 13:36:34.26M 2015-11-11T13:36:18.226Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.132 34.422 1499.1122 13:36:34.46M 2015-11-11T13:36:18.431Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.132 34.422 1499.1125 13:36:34.66M 2015-11-11T13:36:18.631Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.134 34.424 1499.1125 13:36:34.86M 2015-11-11T13:36:18.831Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.135 34.425 1499.1134 13:36:35.08M 2015-11-11T13:36:19.036Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.135 34.425 1499.1136 13:36:35.27M 2015-11-11T13:36:19.242Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.135 34.426 1499.1150 13:36:35.47M 2015-11-11T13:36:19.442Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.136 34.426 1499.1157 13:36:35.67M 2015-11-11T13:36:19.650Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.137 34.427 1499.1163 13:36:35.87M 2015-11-11T13:36:19.846Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.136 34.426 1499.1160 13:36:36.09M 2015-11-11T13:36:20.056Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.135 34.425 1499.1147 13:36:36.29M 2015-11-11T13:36:20.256Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.139 34.429 1499.1191 13:36:36.49M 2015-11-11T13:36:20.476Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.140 34.430 1499.1193 13:36:36.69M 2015-11-11T13:36:20.661Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.140 34.431 1499.1179 13:36:36.90M 2015-11-11T13:36:20.861Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.141 34.432 1499.1177 13:36:37.10M 2015-11-11T13:36:21.066Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.142 34.433 1499.1185 13:36:37.30M 2015-11-11T13:36:21.266Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.142 34.433 1499.1185 13:36:37.50M 2015-11-11T13:36:21.477Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.142 34.434 1499.1189 13:36:37.70M 2015-11-11T13:36:21.677Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.135 34.426 1499.1108 13:36:37.90M 2015-11-11T13:36:21.876Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.134 34.425 1499.1101 13:36:38.12M 2015-11-11T13:36:22.082Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.134 34.425 1499.1107 13:36:38.32M 2015-11-11T13:36:22.287Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.134 34.425 1499.1116 13:36:38.52M 2015-11-11T13:36:22.492Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.134 34.425 1499.1113 13:36:38.72M 2015-11-11T13:36:22.692Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.133 34.424 1499.1106 13:36:38.92M 2015-11-11T13:36:22.897Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.132 34.423 1499.1097 13:36:39.13M 2015-11-11T13:36:23.101Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.132 34.423 1499.1099 13:36:39.33M 2015-11-11T13:36:23.301Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.133 34.424 1499.1116 13:36:39.53M 2015-11-11T13:36:23.501Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.134 34.425 1499.1133 13:36:39.73M 2015-11-11T13:36:23.707Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.134 34.425 1499.1138 13:36:39.93M 2015-11-11T13:36:23.912Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.135 34.425 1499.1145 13:36:40.15M 2015-11-11T13:36:24.112Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.135 34.425 1499.1143 13:36:40.35M 2015-11-11T13:36:24.317Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.134 34.425 1499.1139 13:36:40.55M 2015-11-11T13:36:24.522Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.136 34.426 1499.1152 13:36:40.75M 2015-11-11T13:36:24.722Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.135 34.426 1499.1146 13:36:40.95M 2015-11-11T13:36:24.942Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.135 34.425 1499.1143 13:36:41.17M 2015-11-11T13:36:25.127Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.135 34.426 1499.1143 13:36:41.38M 2015-11-11T13:36:25.332Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.135 34.426 1499.1136 13:36:41.56M 2015-11-11T13:36:25.537Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.135 34.426 1499.1136 13:36:41.76M 2015-11-11T13:36:25.737Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.136 34.427 1499.1144 13:36:41.96M 2015-11-11T13:36:25.942Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.137 34.428 1499.1158 13:36:42.18M 2015-11-11T13:36:26.142Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.137 34.428 1499.1163 13:36:42.38M 2015-11-11T13:36:26.347Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.138 34.429 1499.1163 13:36:42.58M 2015-11-11T13:36:26.553Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.138 34.429 1499.1174 13:36:42.78M 2015-11-11T13:36:26.752Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.139 34.427 1499.1249 13:36:43.00M 2015-11-11T13:36:26.962Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.140 34.428 1499.1252 13:36:43.19M 2015-11-11T13:36:27.173Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.140 34.428 1499.1257 13:36:43.39M 2015-11-11T13:36:27.362Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.139 34.428 1499.1259 13:36:43.59M 2015-11-11T13:36:27.567Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.139 34.427 1499.1266 13:36:43.79M 2015-11-11T13:36:27.767Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.144 34.432 1499.1324 13:36:44.01M 2015-11-11T13:36:28.017Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.145 34.432 1499.1340 13:36:44.21M 2015-11-11T13:36:28.177Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.145 34.432 1499.1343 13:36:44.45M 2015-11-11T13:36:28.377Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.145 34.432 1499.1333 13:36:44.61M 2015-11-11T13:36:28.582Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.144 34.432 1499.1321 13:36:44.81M 2015-11-11T13:36:28.782Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.144 34.432 1499.1311 13:36:45.03M 2015-11-11T13:36:28.987Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.144 34.432 1499.1300 13:36:45.22M 2015-11-11T13:36:29.192Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.143 34.432 1499.1284 13:36:45.42M 2015-11-11T13:36:29.407Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.140 34.429 1499.1240 13:36:45.62M 2015-11-11T13:36:29.597Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.139 34.428 1499.1218 13:36:45.84M 2015-11-11T13:36:29.802Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.138 34.428 1499.1199 13:36:46.04M 2015-11-11T13:36:30.002Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.137 34.427 1499.1182 13:36:46.24M 2015-11-11T13:36:30.207Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.137 34.427 1499.1162 13:36:46.44M 2015-11-11T13:36:30.407Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.137 34.427 1499.1154 13:36:46.64M 2015-11-11T13:36:30.612Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.138 34.429 1499.1165 13:36:46.84M 2015-11-11T13:36:30.812Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.139 34.429 1499.1167 13:36:47.06M 2015-11-11T13:36:31.017Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.139 34.429 1499.1163 13:36:47.25M 2015-11-11T13:36:31.222Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.139 34.429 1499.1183 13:36:47.45M 2015-11-11T13:36:31.422Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.139 34.429 1499.1176 13:36:47.65M 2015-11-11T13:36:31.627Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.139 34.429 1499.1176 13:36:47.85M 2015-11-11T13:36:31.827Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.147 34.437 1499.1267 13:36:48.07M 2015-11-11T13:36:32.032Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.148 34.438 1499.1284 13:36:48.27M 2015-11-11T13:36:32.233Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.145 34.435 1499.1252 13:36:48.47M 2015-11-11T13:36:32.437Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.144 34.434 1499.1244 13:36:48.67M 2015-11-11T13:36:32.642Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.143 34.433 1499.1228 13:36:48.87M 2015-11-11T13:36:32.842Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.141 34.432 1499.1210 13:36:49.09M 2015-11-11T13:36:33.047Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.140 34.431 1499.1196 13:36:49.29M 2015-11-11T13:36:33.252Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.139 34.430 1499.1191 13:36:49.48M 2015-11-11T13:36:33.452Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.138 34.428 1499.1169 13:36:49.68M 2015-11-11T13:36:33.657Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.137 34.427 1499.1161 13:36:49.88M 2015-11-11T13:36:33.878Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.136 34.426 1499.1154 13:36:50.10M 2015-11-11T13:36:34.062Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.139 34.430 1499.1200 13:36:50.32M 2015-11-11T13:36:34.267Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.140 34.431 1499.1202 13:36:50.50M 2015-11-11T13:36:34.467Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.140 34.431 1499.1207 13:36:50.70M 2015-11-11T13:36:34.672Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.140 34.431 1499.1210 13:36:50.90M 2015-11-11T13:36:34.877Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.141 34.431 1499.1219 13:36:51.12M 2015-11-11T13:36:35.077Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.142 34.432 1499.1240 13:36:51.31M 2015-11-11T13:36:35.282Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.142 34.433 1499.1249 13:36:51.51M 2015-11-11T13:36:35.482Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.143 34.434 1499.1260 13:36:51.71M 2015-11-11T13:36:35.687Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.144 34.435 1499.1268 13:36:51.91M 2015-11-11T13:36:35.887Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.146 34.436 1499.1292 13:36:52.13M 2015-11-11T13:36:36.092Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.146 34.436 1499.1299 13:36:52.33M 2015-11-11T13:36:36.297Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.144 34.434 1499.1262 13:36:52.53M 2015-11-11T13:36:36.497Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.143 34.433 1499.1255 13:36:52.73M 2015-11-11T13:36:36.702Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.142 34.432 1499.1260 13:36:52.92M 2015-11-11T13:36:36.902Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.143 34.432 1499.1267 13:36:53.14M 2015-11-11T13:36:37.107Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.143 34.432 1499.1265 13:36:53.34M 2015-11-11T13:36:37.307Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.139 34.429 1499.1206 13:36:53.54M 2015-11-11T13:36:37.512Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.143 34.433 1499.1245 13:36:53.74M 2015-11-11T13:36:37.718Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.143 34.433 1499.1249 13:36:53.94M 2015-11-11T13:36:37.922Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.138 34.429 1499.1193 13:36:54.16M 2015-11-11T13:36:38.122Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.137 34.427 1499.1163 13:36:54.36M 2015-11-11T13:36:38.342Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.136 34.426 1499.1143 13:36:54.56M 2015-11-11T13:36:38.532Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.134 34.425 1499.1123 13:36:54.77M 2015-11-11T13:36:38.732Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.133 34.424 1499.1105 13:36:54.96M 2015-11-11T13:36:38.937Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.131 34.422 1499.1090 13:36:55.18M 2015-11-11T13:36:39.137Z|I-OCEAN7-304-XXXX| 26.49 12.757 40.130 34.418 1499.1162 13:36:55.37M 2015-11-11T13:36:39.342Z|I-OCEAN7-304-XXXX| 26.48 12.757 40.136 34.423 1499.1232 13:36:55.57M 2015-11-11T13:36:39.542Z|I-OCEAN7-304-XXXX| 26.48 12.757 40.136 34.423 1499.1246 13:36:55.77M 2015-11-11T13:36:39.742Z|I-OCEAN7-304-XXXX| 26.53 12.757 40.137 34.423 1499.1261 13:36:55.97M 2015-11-11T13:36:39.952Z|I-OCEAN7-304-XXXX| 26.47 12.757 40.137 34.423 1499.1259 13:36:56.19M 2015-11-11T13:36:40.152Z|I-OCEAN7-304-XXXX| 26.47 12.757 40.132 34.419 1499.1206 13:36:56.39M 2015-11-11T13:36:40.360Z|I-OCEAN7-304-XXXX| 26.47 12.757 40.131 34.418 1499.1189 13:36:56.59M 2015-11-11T13:36:40.560Z|I-OCEAN7-304-XXXX| 26.47 12.757 40.130 34.417 1499.1178 13:36:56.79M 2015-11-11T13:36:40.764Z|I-OCEAN7-304-XXXX| 26.49 12.757 40.130 34.417 1499.1163 13:36:57.01M 2015-11-11T13:36:40.962Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.130 34.418 1499.1156 13:36:57.21M 2015-11-11T13:36:41.167Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.131 34.419 1499.1151 13:36:57.40M 2015-11-11T13:36:41.372Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.131 34.420 1499.1141 13:36:57.60M 2015-11-11T13:36:41.572Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.131 34.421 1499.1135 13:36:57.80M 2015-11-11T13:36:41.777Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.132 34.422 1499.1145 13:36:58.02M 2015-11-11T13:36:41.977Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.134 34.425 1499.1147 13:36:58.22M 2015-11-11T13:36:42.182Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.135 34.426 1499.1136 13:36:58.42M 2015-11-11T13:36:42.387Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.136 34.427 1499.1143 13:36:58.62M 2015-11-11T13:36:42.592Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.135 34.426 1499.1119 13:36:58.82M 2015-11-11T13:36:42.807Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.133 34.424 1499.1106 13:36:59.04M 2015-11-11T13:36:42.998Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.132 34.424 1499.1111 13:36:59.25M 2015-11-11T13:36:43.197Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.132 34.423 1499.1108 13:36:59.43M 2015-11-11T13:36:43.398Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.131 34.422 1499.1097 13:36:59.63M 2015-11-11T13:36:43.602Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.134 34.425 1499.1140 13:36:59.83M 2015-11-11T13:36:43.807Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.136 34.426 1499.1166 13:37:00.05M 2015-11-11T13:36:44.008Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.138 34.428 1499.1193 13:37:00.25M 2015-11-11T13:36:44.212Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.138 34.428 1499.1191 13:37:00.45M 2015-11-11T13:36:44.417Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.137 34.428 1499.1188 13:37:00.65M 2015-11-11T13:36:44.617Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.137 34.428 1499.1180 13:37:00.85M 2015-11-11T13:36:44.822Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.137 34.428 1499.1183 13:37:01.06M 2015-11-11T13:36:45.027Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.137 34.428 1499.1182 13:37:01.26M 2015-11-11T13:36:45.227Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.137 34.427 1499.1180 13:37:01.46M 2015-11-11T13:36:45.432Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.136 34.426 1499.1169 13:37:01.66M 2015-11-11T13:36:45.634Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.136 34.426 1499.1156 13:37:01.86M 2015-11-11T13:36:45.837Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.141 34.431 1499.1206 13:37:02.08M 2015-11-11T13:36:46.043Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.142 34.432 1499.1217 13:37:02.28M 2015-11-11T13:36:46.243Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.143 34.433 1499.1224 13:37:02.48M 2015-11-11T13:36:46.447Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.143 34.434 1499.1228 13:37:02.68M 2015-11-11T13:36:46.652Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.142 34.433 1499.1215 13:37:02.88M 2015-11-11T13:36:46.858Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.141 34.432 1499.1191 13:37:03.10M 2015-11-11T13:36:47.058Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.138 34.429 1499.1145 13:37:03.30M 2015-11-11T13:36:47.274Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.138 34.429 1499.1154 13:37:03.49M 2015-11-11T13:36:47.463Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.135 34.426 1499.1124 13:37:03.71M 2015-11-11T13:36:47.668Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.137 34.427 1499.1160 13:37:03.89M 2015-11-11T13:36:47.868Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.138 34.428 1499.1183 13:37:04.11M 2015-11-11T13:36:48.074Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.140 34.430 1499.1204 13:37:04.31M 2015-11-11T13:36:48.318Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.140 34.430 1499.1210 13:37:04.51M 2015-11-11T13:36:48.478Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.140 34.430 1499.1208 13:37:04.75M 2015-11-11T13:36:48.683Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.134 34.424 1499.1144 13:37:04.91M 2015-11-11T13:36:48.883Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.136 34.426 1499.1163 13:37:05.13M 2015-11-11T13:36:49.088Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.136 34.426 1499.1168 13:37:05.33M 2015-11-11T13:36:49.288Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.136 34.426 1499.1160 13:37:05.52M 2015-11-11T13:36:49.493Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.137 34.427 1499.1172 13:37:05.72M 2015-11-11T13:36:49.698Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.137 34.427 1499.1176 13:37:05.92M 2015-11-11T13:36:49.898Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.137 34.427 1499.1180 13:37:06.14M 2015-11-11T13:36:50.103Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.138 34.428 1499.1182 13:37:06.34M 2015-11-11T13:36:50.303Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.138 34.429 1499.1182 13:37:06.54M 2015-11-11T13:36:50.508Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.138 34.429 1499.1187 13:37:06.74M 2015-11-11T13:36:50.708Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.138 34.429 1499.1173 13:37:06.94M 2015-11-11T13:36:50.914Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.138 34.429 1499.1172 13:37:07.15M 2015-11-11T13:36:51.118Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.137 34.428 1499.1166 13:37:07.35M 2015-11-11T13:36:51.323Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.136 34.427 1499.1157 13:37:07.55M 2015-11-11T13:36:51.523Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.140 34.430 1499.1208 13:37:07.75M 2015-11-11T13:36:51.743Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.140 34.430 1499.1206 13:37:07.95M 2015-11-11T13:36:51.933Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.139 34.429 1499.1202 13:37:08.19M 2015-11-11T13:36:52.133Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.140 34.430 1499.1215 13:37:08.37M 2015-11-11T13:36:52.338Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.140 34.430 1499.1217 13:37:08.57M 2015-11-11T13:36:52.538Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.140 34.430 1499.1211 13:37:08.77M 2015-11-11T13:36:52.743Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.140 34.430 1499.1213 13:37:08.97M 2015-11-11T13:36:52.943Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.141 34.431 1499.1222 13:37:09.18M 2015-11-11T13:36:53.148Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.141 34.431 1499.1235 13:37:09.38M 2015-11-11T13:36:53.350Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.142 34.432 1499.1252 13:37:09.58M 2015-11-11T13:36:53.556Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.144 34.433 1499.1271 13:37:09.78M 2015-11-11T13:36:53.757Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.144 34.433 1499.1274 13:37:10.00M 2015-11-11T13:36:53.958Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.144 34.434 1499.1273 13:37:10.20M 2015-11-11T13:36:54.163Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.145 34.434 1499.1276 13:37:10.40M 2015-11-11T13:36:54.368Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.142 34.431 1499.1239 13:37:10.60M 2015-11-11T13:36:54.568Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.141 34.431 1499.1235 13:37:10.80M 2015-11-11T13:36:54.773Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.140 34.430 1499.1230 13:37:11.02M 2015-11-11T13:36:54.973Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.139 34.429 1499.1224 13:37:11.21M 2015-11-11T13:36:55.178Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.138 34.428 1499.1218 13:37:11.41M 2015-11-11T13:36:55.378Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.138 34.427 1499.1213 13:37:11.61M 2015-11-11T13:36:55.583Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.137 34.426 1499.1208 13:37:11.81M 2015-11-11T13:36:55.783Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.136 34.425 1499.1202 13:37:12.03M 2015-11-11T13:36:55.993Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.137 34.426 1499.1210 13:37:12.23M 2015-11-11T13:36:56.208Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.134 34.423 1499.1182 13:37:12.43M 2015-11-11T13:36:56.393Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.134 34.422 1499.1182 13:37:12.64M 2015-11-11T13:36:56.628Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.134 34.423 1499.1190 13:37:12.82M 2015-11-11T13:36:56.803Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.135 34.423 1499.1195 13:37:13.04M 2015-11-11T13:36:57.003Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.135 34.424 1499.1190 13:37:13.24M 2015-11-11T13:36:57.208Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.136 34.425 1499.1190 13:37:13.44M 2015-11-11T13:36:57.429Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.137 34.426 1499.1194 13:37:13.64M 2015-11-11T13:36:57.625Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.137 34.426 1499.1189 13:37:13.84M 2015-11-11T13:36:57.818Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.137 34.426 1499.1185 13:37:14.06M 2015-11-11T13:36:58.018Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.137 34.426 1499.1183 13:37:14.26M 2015-11-11T13:36:58.223Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.137 34.426 1499.1177 13:37:14.46M 2015-11-11T13:36:58.474Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.136 34.426 1499.1157 13:37:14.66M 2015-11-11T13:36:58.628Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.136 34.426 1499.1154 13:37:14.90M 2015-11-11T13:36:58.833Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.135 34.425 1499.1138 13:37:15.08M 2015-11-11T13:36:59.038Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.140 34.430 1499.1198 13:37:15.27M 2015-11-11T13:36:59.238Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.141 34.431 1499.1195 13:37:15.47M 2015-11-11T13:36:59.443Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.141 34.431 1499.1191 13:37:15.67M 2015-11-11T13:36:59.643Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.146 34.436 1499.1244 13:37:15.87M 2015-11-11T13:36:59.848Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.146 34.436 1499.1255 13:37:16.09M