2015-11-11T13:35:00.073Z|I-OCEAN7-304-XXXX| 26.37 12.755 40.145 34.433 1499.1279 13:35:16.29M 2015-11-11T13:35:00.263Z|I-OCEAN7-304-XXXX| 26.37 12.755 40.144 34.432 1499.1268 13:35:16.51M 2015-11-11T13:35:00.468Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.144 34.433 1499.1234 13:35:16.69M 2015-11-11T13:35:00.668Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.142 34.432 1499.1222 13:35:16.89M 2015-11-11T13:35:00.873Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.142 34.432 1499.1222 13:35:17.11M 2015-11-11T13:35:01.073Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.142 34.434 1499.1191 13:35:17.31M 2015-11-11T13:35:01.278Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.142 34.431 1499.1245 13:35:17.51M 2015-11-11T13:35:01.478Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.142 34.431 1499.1260 13:35:17.71M 2015-11-11T13:35:01.683Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.140 34.429 1499.1250 13:35:17.90M 2015-11-11T13:35:01.888Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.141 34.429 1499.1272 13:35:18.12M 2015-11-11T13:35:02.091Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.140 34.428 1499.1273 13:35:18.32M 2015-11-11T13:35:02.293Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.140 34.427 1499.1272 13:35:18.52M 2015-11-11T13:35:02.498Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.139 34.426 1499.1277 13:35:18.72M 2015-11-11T13:35:02.698Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.137 34.425 1499.1276 13:35:18.92M 2015-11-11T13:35:02.903Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.144 34.431 1499.1351 13:35:19.14M 2015-11-11T13:35:03.103Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.145 34.433 1499.1364 13:35:19.34M 2015-11-11T13:35:03.308Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.148 34.435 1499.1389 13:35:19.54M 2015-11-11T13:35:03.513Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.147 34.435 1499.1378 13:35:19.74M 2015-11-11T13:35:03.713Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.146 34.434 1499.1365 13:35:19.94M 2015-11-11T13:35:03.913Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.144 34.432 1499.1334 13:35:20.15M 2015-11-11T13:35:04.122Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.144 34.432 1499.1333 13:35:20.35M 2015-11-11T13:35:04.323Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.144 34.431 1499.1318 13:35:20.55M 2015-11-11T13:35:04.543Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.143 34.431 1499.1295 13:35:20.75M 2015-11-11T13:35:04.728Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.142 34.431 1499.1294 13:35:20.97M 2015-11-11T13:35:04.933Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.142 34.431 1499.1287 13:35:21.17M 2015-11-11T13:35:05.133Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.142 34.430 1499.1278 13:35:21.37M 2015-11-11T13:35:05.338Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.142 34.430 1499.1284 13:35:21.56M 2015-11-11T13:35:05.539Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.142 34.431 1499.1273 13:35:21.76M 2015-11-11T13:35:05.743Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.139 34.428 1499.1237 13:35:21.96M 2015-11-11T13:35:05.948Z|I-OCEAN7-304-XXXX| 26.45 12.755 40.138 34.427 1499.1212 13:35:22.18M 2015-11-11T13:35:06.148Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.142 34.431 1499.1251 13:35:22.38M 2015-11-11T13:35:06.353Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.143 34.431 1499.1250 13:35:22.58M 2015-11-11T13:35:06.560Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.143 34.432 1499.1248 13:35:22.78M 2015-11-11T13:35:06.761Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.143 34.432 1499.1244 13:35:23.00M 2015-11-11T13:35:06.963Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.144 34.433 1499.1246 13:35:23.20M 2015-11-11T13:35:07.168Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.144 34.433 1499.1241 13:35:23.40M 2015-11-11T13:35:07.368Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.145 34.434 1499.1265 13:35:23.60M 2015-11-11T13:35:07.569Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.145 34.434 1499.1262 13:35:23.79M 2015-11-11T13:35:07.773Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.144 34.433 1499.1249 13:35:24.01M 2015-11-11T13:35:07.973Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.144 34.434 1499.1250 13:35:24.21M 2015-11-11T13:35:08.178Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.145 34.434 1499.1263 13:35:24.41M 2015-11-11T13:35:08.383Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.147 34.436 1499.1282 13:35:24.61M 2015-11-11T13:35:08.588Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.147 34.436 1499.1283 13:35:24.81M 2015-11-11T13:35:08.788Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.147 34.436 1499.1293 13:35:25.03M 2015-11-11T13:35:09.008Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.144 34.433 1499.1267 13:35:25.23M 2015-11-11T13:35:09.198Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.144 34.433 1499.1267 13:35:25.44M 2015-11-11T13:35:09.398Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.139 34.428 1499.1222 13:35:25.63M 2015-11-11T13:35:09.598Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.140 34.428 1499.1224 13:35:25.82M 2015-11-11T13:35:09.803Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.141 34.429 1499.1238 13:35:26.04M 2015-11-11T13:35:10.008Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.142 34.430 1499.1249 13:35:26.24M 2015-11-11T13:35:10.208Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.142 34.430 1499.1251 13:35:26.44M 2015-11-11T13:35:10.413Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.143 34.432 1499.1263 13:35:26.64M 2015-11-11T13:35:10.618Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.143 34.432 1499.1259 13:35:26.84M 2015-11-11T13:35:10.818Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.143 34.432 1499.1265 13:35:27.06M 2015-11-11T13:35:11.023Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.143 34.432 1499.1262 13:35:27.26M 2015-11-11T13:35:11.224Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.142 34.431 1499.1265 13:35:27.46M 2015-11-11T13:35:11.428Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.141 34.430 1499.1255 13:35:27.65M 2015-11-11T13:35:11.628Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.141 34.430 1499.1257 13:35:27.85M 2015-11-11T13:35:11.836Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.142 34.431 1499.1261 13:35:28.07M 2015-11-11T13:35:12.039Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.142 34.431 1499.1250 13:35:28.27M 2015-11-11T13:35:12.239Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.142 34.431 1499.1241 13:35:28.47M 2015-11-11T13:35:12.444Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.141 34.430 1499.1230 13:35:28.67M 2015-11-11T13:35:12.644Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.144 34.434 1499.1277 13:35:28.87M 2015-11-11T13:35:12.849Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.145 34.434 1499.1285 13:35:29.09M 2015-11-11T13:35:13.054Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.145 34.434 1499.1296 13:35:29.29M 2015-11-11T13:35:13.253Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.145 34.433 1499.1301 13:35:29.49M 2015-11-11T13:35:13.474Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.143 34.432 1499.1288 13:35:29.68M 2015-11-11T13:35:13.664Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.145 34.434 1499.1305 13:35:29.90M 2015-11-11T13:35:13.864Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.145 34.434 1499.1288 13:35:30.10M 2015-11-11T13:35:14.069Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.145 34.434 1499.1282 13:35:30.30M 2015-11-11T13:35:14.269Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.145 34.435 1499.1277 13:35:30.50M 2015-11-11T13:35:14.474Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.143 34.433 1499.1249 13:35:30.70M 2015-11-11T13:35:14.679Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.145 34.435 1499.1273 13:35:30.90M 2015-11-11T13:35:14.879Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.146 34.436 1499.1279 13:35:31.12M 2015-11-11T13:35:15.084Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.147 34.437 1499.1296 13:35:31.32M 2015-11-11T13:35:15.284Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.144 34.433 1499.1266 13:35:31.52M 2015-11-11T13:35:15.484Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.143 34.432 1499.1250 13:35:31.71M 2015-11-11T13:35:15.689Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.141 34.431 1499.1234 13:35:31.91M 2015-11-11T13:35:15.894Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.143 34.433 1499.1246 13:35:32.13M 2015-11-11T13:35:16.099Z|I-OCEAN7-304-XXXX| 26.54 12.757 40.143 34.430 1499.1326 13:35:32.33M 2015-11-11T13:35:16.304Z|I-OCEAN7-304-XXXX| 26.54 12.757 40.144 34.430 1499.1333 13:35:32.53M 2015-11-11T13:35:16.504Z|I-OCEAN7-304-XXXX| 26.51 12.757 40.144 34.430 1499.1332 13:35:32.73M 2015-11-11T13:35:16.704Z|I-OCEAN7-304-XXXX| 26.49 12.757 40.144 34.430 1499.1337 13:35:32.93M 2015-11-11T13:35:16.914Z|I-OCEAN7-304-XXXX| 26.45 12.757 40.144 34.430 1499.1327 13:35:33.15M 2015-11-11T13:35:17.114Z|I-OCEAN7-304-XXXX| 26.42 12.757 40.144 34.431 1499.1331 13:35:33.35M 2015-11-11T13:35:17.314Z|I-OCEAN7-304-XXXX| 26.46 12.757 40.145 34.431 1499.1344 13:35:33.55M 2015-11-11T13:35:17.519Z|I-OCEAN7-304-XXXX| 26.42 12.757 40.145 34.432 1499.1337 13:35:33.74M 2015-11-11T13:35:17.724Z|I-OCEAN7-304-XXXX| 26.45 12.757 40.146 34.432 1499.1334 13:35:33.94M 2015-11-11T13:35:17.944Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.145 34.432 1499.1326 13:35:34.16M 2015-11-11T13:35:18.129Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.144 34.432 1499.1305 13:35:34.38M 2015-11-11T13:35:18.329Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.143 34.431 1499.1292 13:35:34.56M 2015-11-11T13:35:18.534Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.142 34.430 1499.1263 13:35:34.76M 2015-11-11T13:35:18.739Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.141 34.429 1499.1243 13:35:34.96M 2015-11-11T13:35:18.939Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.140 34.429 1499.1222 13:35:35.18M 2015-11-11T13:35:19.144Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.141 34.431 1499.1233 13:35:35.38M 2015-11-11T13:35:19.344Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.141 34.431 1499.1222 13:35:35.57M 2015-11-11T13:35:19.549Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.141 34.431 1499.1230 13:35:35.77M 2015-11-11T13:35:19.754Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.143 34.432 1499.1252 13:35:35.97M 2015-11-11T13:35:19.954Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.142 34.431 1499.1238 13:35:36.19M 2015-11-11T13:35:20.159Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.141 34.431 1499.1227 13:35:36.39M 2015-11-11T13:35:20.359Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.141 34.431 1499.1239 13:35:36.59M 2015-11-11T13:35:20.564Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.141 34.431 1499.1240 13:35:36.79M 2015-11-11T13:35:20.769Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.140 34.430 1499.1234 13:35:37.01M 2015-11-11T13:35:20.969Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.140 34.430 1499.1227 13:35:37.21M 2015-11-11T13:35:21.174Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.139 34.428 1499.1224 13:35:37.41M 2015-11-11T13:35:21.379Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.138 34.427 1499.1207 13:35:37.60M 2015-11-11T13:35:21.579Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.137 34.426 1499.1199 13:35:37.81M 2015-11-11T13:35:21.784Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.137 34.426 1499.1195 13:35:38.02M 2015-11-11T13:35:21.984Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.137 34.426 1499.1185 13:35:38.22M 2015-11-11T13:35:22.189Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.139 34.428 1499.1221 13:35:38.42M 2015-11-11T13:35:22.409Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.139 34.428 1499.1215 13:35:38.62M 2015-11-11T13:35:22.594Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.139 34.428 1499.1212 13:35:38.84M 2015-11-11T13:35:22.799Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.146 34.435 1499.1282 13:35:39.04M 2015-11-11T13:35:22.999Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.140 34.429 1499.1218 13:35:39.24M 2015-11-11T13:35:23.204Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.139 34.428 1499.1217 13:35:39.43M 2015-11-11T13:35:23.404Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.140 34.429 1499.1219 13:35:39.63M 2015-11-11T13:35:23.609Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.140 34.429 1499.1217 13:35:39.83M 2015-11-11T13:35:23.814Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.140 34.429 1499.1213 13:35:40.05M 2015-11-11T13:35:24.019Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.143 34.432 1499.1260 13:35:40.25M 2015-11-11T13:35:24.219Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.142 34.431 1499.1249 13:35:40.45M 2015-11-11T13:35:24.419Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.141 34.430 1499.1237 13:35:40.65M 2015-11-11T13:35:24.624Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.140 34.429 1499.1229 13:35:40.85M 2015-11-11T13:35:24.829Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.138 34.427 1499.1221 13:35:41.07M 2015-11-11T13:35:25.034Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.138 34.426 1499.1223 13:35:41.27M 2015-11-11T13:35:25.234Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.138 34.426 1499.1232 13:35:41.47M 2015-11-11T13:35:25.434Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.137 34.426 1499.1223 13:35:41.66M 2015-11-11T13:35:25.639Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.137 34.425 1499.1215 13:35:41.86M 2015-11-11T13:35:25.844Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.138 34.426 1499.1224 13:35:42.08M 2015-11-11T13:35:26.049Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.139 34.427 1499.1246 13:35:42.28M 2015-11-11T13:35:26.249Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.140 34.429 1499.1262 13:35:42.48M 2015-11-11T13:35:26.449Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.142 34.430 1499.1293 13:35:42.68M 2015-11-11T13:35:26.654Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.144 34.431 1499.1305 13:35:42.88M 2015-11-11T13:35:26.879Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.144 34.432 1499.1315 13:35:43.10M 2015-11-11T13:35:27.059Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.140 34.428 1499.1263 13:35:43.31M 2015-11-11T13:35:27.264Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.140 34.428 1499.1265 13:35:43.49M 2015-11-11T13:35:27.464Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.139 34.427 1499.1244 13:35:43.69M 2015-11-11T13:35:27.669Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.138 34.427 1499.1238 13:35:43.89M 2015-11-11T13:35:27.874Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.138 34.426 1499.1234 13:35:44.11M 2015-11-11T13:35:28.079Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.137 34.426 1499.1226 13:35:44.31M 2015-11-11T13:35:28.279Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.137 34.426 1499.1222 13:35:44.51M 2015-11-11T13:35:28.479Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.138 34.426 1499.1230 13:35:44.71M 2015-11-11T13:35:28.684Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.138 34.426 1499.1234 13:35:44.91M 2015-11-11T13:35:28.889Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.138 34.426 1499.1238 13:35:45.13M 2015-11-11T13:35:29.089Z|I-OCEAN7-304-XXXX| 26.49 12.756 40.138 34.426 1499.1240 13:35:45.33M 2015-11-11T13:35:29.294Z|I-OCEAN7-304-XXXX| 26.49 12.756 40.138 34.426 1499.1239 13:35:45.52M 2015-11-11T13:35:29.499Z|I-OCEAN7-304-XXXX| 26.49 12.756 40.138 34.426 1499.1238 13:35:45.72M 2015-11-11T13:35:29.704Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.138 34.426 1499.1240 13:35:45.92M 2015-11-11T13:35:29.904Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.144 34.432 1499.1307 13:35:46.14M 2015-11-11T13:35:30.109Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.145 34.432 1499.1306 13:35:46.34M 2015-11-11T13:35:30.309Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.144 34.432 1499.1298 13:35:46.54M 2015-11-11T13:35:30.516Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.146 34.433 1499.1320 13:35:46.74M 2015-11-11T13:35:30.716Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.143 34.430 1499.1290 13:35:46.94M 2015-11-11T13:35:30.919Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.141 34.429 1499.1271 13:35:47.16M 2015-11-11T13:35:31.119Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.139 34.427 1499.1248 13:35:47.36M 2015-11-11T13:35:31.344Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.137 34.426 1499.1219 13:35:47.55M 2015-11-11T13:35:31.529Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.131 34.420 1499.1154 13:35:47.77M 2015-11-11T13:35:31.729Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.131 34.420 1499.1149 13:35:47.95M 2015-11-11T13:35:31.934Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.131 34.420 1499.1144 13:35:48.17M 2015-11-11T13:35:32.134Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.138 34.427 1499.1221 13:35:48.37M 2015-11-11T13:35:32.339Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.139 34.428 1499.1233 13:35:48.57M 2015-11-11T13:35:32.544Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.140 34.429 1499.1254 13:35:48.77M 2015-11-11T13:35:32.750Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.140 34.429 1499.1270 13:35:48.97M 2015-11-11T13:35:32.949Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.141 34.429 1499.1276 13:35:49.19M 2015-11-11T13:35:33.155Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.142 34.430 1499.1299 13:35:49.38M 2015-11-11T13:35:33.354Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.144 34.431 1499.1321 13:35:49.59M 2015-11-11T13:35:33.561Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.145 34.432 1499.1337 13:35:49.78M 2015-11-11T13:35:33.762Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.142 34.430 1499.1304 13:35:50.00M 2015-11-11T13:35:33.964Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.142 34.429 1499.1290 13:35:50.20M 2015-11-11T13:35:34.169Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.147 34.435 1499.1345 13:35:50.40M 2015-11-11T13:35:34.369Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.148 34.435 1499.1349 13:35:50.60M 2015-11-11T13:35:34.574Z|I-OCEAN7-304-XXXX| 26.49 12.756 40.148 34.436 1499.1353 13:35:50.80M 2015-11-11T13:35:34.774Z|I-OCEAN7-304-XXXX| 26.43 12.756 40.149 34.437 1499.1350 13:35:51.02M 2015-11-11T13:35:34.974Z|I-OCEAN7-304-XXXX| 26.40 12.756 40.150 34.437 1499.1353 13:35:51.22M 2015-11-11T13:35:35.185Z|I-OCEAN7-304-XXXX| 26.40 12.756 40.150 34.438 1499.1356 13:35:51.41M 2015-11-11T13:35:35.384Z|I-OCEAN7-304-XXXX| 26.40 12.756 40.152 34.439 1499.1375 13:35:51.61M 2015-11-11T13:35:35.590Z|I-OCEAN7-304-XXXX| 26.43 12.756 40.153 34.440 1499.1387 13:35:51.81M 2015-11-11T13:35:35.810Z|I-OCEAN7-304-XXXX| 26.44 12.756 40.152 34.440 1499.1384 13:35:52.03M 2015-11-11T13:35:35.994Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.146 34.433 1499.1305 13:35:52.25M 2015-11-11T13:35:36.200Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.145 34.433 1499.1288 13:35:52.43M 2015-11-11T13:35:36.400Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.143 34.432 1499.1263 13:35:52.63M 2015-11-11T13:35:36.604Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.144 34.433 1499.1266 13:35:52.83M 2015-11-11T13:35:36.809Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.140 34.429 1499.1212 13:35:53.05M 2015-11-11T13:35:37.010Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.142 34.431 1499.1232 13:35:53.25M 2015-11-11T13:35:37.215Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.143 34.432 1499.1240 13:35:53.44M 2015-11-11T13:35:37.415Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.143 34.432 1499.1239 13:35:53.64M 2015-11-11T13:35:37.620Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.143 34.432 1499.1252 13:35:53.84M 2015-11-11T13:35:37.820Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.142 34.431 1499.1254 13:35:54.06M 2015-11-11T13:35:38.025Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.144 34.433 1499.1281 13:35:54.26M 2015-11-11T13:35:38.230Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.144 34.433 1499.1285 13:35:54.46M 2015-11-11T13:35:38.435Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.144 34.433 1499.1285 13:35:54.66M 2015-11-11T13:35:38.635Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.143 34.432 1499.1270 13:35:54.86M 2015-11-11T13:35:38.840Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.142 34.431 1499.1266 13:35:55.08M 2015-11-11T13:35:39.040Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.141 34.430 1499.1257 13:35:55.28M 2015-11-11T13:35:39.245Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.140 34.429 1499.1246 13:35:55.48M 2015-11-11T13:35:39.445Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.139 34.428 1499.1243 13:35:55.67M 2015-11-11T13:35:39.650Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.139 34.427 1499.1238 13:35:55.87M 2015-11-11T13:35:39.855Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.143 34.431 1499.1300 13:35:56.09M 2015-11-11T13:35:40.055Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.144 34.431 1499.1320 13:35:56.29M 2015-11-11T13:35:40.275Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.145 34.432 1499.1328 13:35:56.49M 2015-11-11T13:35:40.460Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.144 34.432 1499.1311 13:35:56.71M 2015-11-11T13:35:40.665Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.143 34.431 1499.1296 13:35:56.89M 2015-11-11T13:35:40.865Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.143 34.431 1499.1278 13:35:57.11M 2015-11-11T13:35:41.070Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.142 34.431 1499.1266 13:35:57.30M 2015-11-11T13:35:41.275Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.142 34.431 1499.1255 13:35:57.50M 2015-11-11T13:35:41.475Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.142 34.431 1499.1252 13:35:57.71M 2015-11-11T13:35:41.680Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.142 34.431 1499.1244 13:35:57.90M 2015-11-11T13:35:41.885Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.142 34.431 1499.1241 13:35:58.12M 2015-11-11T13:35:42.085Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.142 34.431 1499.1251 13:35:58.32M 2015-11-11T13:35:42.290Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.142 34.431 1499.1246 13:35:58.52M 2015-11-11T13:35:42.495Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.142 34.431 1499.1241 13:35:58.72M 2015-11-11T13:35:42.695Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.142 34.431 1499.1241 13:35:58.92M 2015-11-11T13:35:42.900Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.142 34.431 1499.1248 13:35:59.14M 2015-11-11T13:35:43.100Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.141 34.431 1499.1238 13:35:59.34M 2015-11-11T13:35:43.305Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.141 34.430 1499.1221 13:35:59.54M 2015-11-11T13:35:43.510Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.140 34.429 1499.1213 13:35:59.73M 2015-11-11T13:35:43.710Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.140 34.430 1499.1219 13:35:59.93M 2015-11-11T13:35:43.915Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.141 34.430 1499.1232 13:36:00.15M 2015-11-11T13:35:44.115Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.142 34.431 1499.1255 13:36:00.35M 2015-11-11T13:35:44.321Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.145 34.434 1499.1294 13:36:00.55M 2015-11-11T13:35:44.520Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.145 34.435 1499.1288 13:36:00.75M 2015-11-11T13:35:44.740Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.146 34.435 1499.1290 13:36:00.95M 2015-11-11T13:35:44.930Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.146 34.435 1499.1287 13:36:01.18M 2015-11-11T13:35:45.135Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.146 34.435 1499.1279 13:36:01.37M 2015-11-11T13:35:45.335Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.146 34.435 1499.1290 13:36:01.57M 2015-11-11T13:35:45.535Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.146 34.435 1499.1292 13:36:01.76M 2015-11-11T13:35:45.740Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.146 34.435 1499.1296 13:36:01.96M 2015-11-11T13:35:45.945Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.146 34.435 1499.1294 13:36:02.18M 2015-11-11T13:35:46.145Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.145 34.434 1499.1288 13:36:02.38M 2015-11-11T13:35:46.350Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.144 34.433 1499.1282 13:36:02.58M 2015-11-11T13:35:46.550Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.143 34.432 1499.1268 13:36:02.78M 2015-11-11T13:35:46.755Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.144 34.433 1499.1268 13:36:03.00M 2015-11-11T13:35:46.955Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.143 34.432 1499.1256 13:36:03.20M 2015-11-11T13:35:47.160Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.142 34.431 1499.1261 13:36:03.39M 2015-11-11T13:35:47.365Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.141 34.430 1499.1248 13:36:03.59M 2015-11-11T13:35:47.565Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.140 34.429 1499.1239 13:36:03.79M 2015-11-11T13:35:47.770Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.139 34.428 1499.1219 13:36:04.01M 2015-11-11T13:35:47.975Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.137 34.426 1499.1200 13:36:04.21M 2015-11-11T13:35:48.180Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.136 34.425 1499.1174 13:36:04.41M 2015-11-11T13:35:48.380Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.134 34.423 1499.1157 13:36:04.61M 2015-11-11T13:35:48.585Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.133 34.422 1499.1151 13:36:04.81M 2015-11-11T13:35:48.785Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.139 34.428 1499.1218 13:36:05.03M 2015-11-11T13:35:48.985Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.139 34.428 1499.1218 13:36:05.23M 2015-11-11T13:35:49.210Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.139 34.428 1499.1217 13:36:05.42M 2015-11-11T13:35:49.397Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.139 34.428 1499.1218 13:36:05.64M 2015-11-11T13:35:49.597Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.139 34.428 1499.1227 13:36:05.82M 2015-11-11T13:35:49.800Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.139 34.428 1499.1224 13:36:06.04M 2015-11-11T13:35:50.005Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.140 34.428 1499.1228 13:36:06.24M 2015-11-11T13:35:50.205Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.140 34.429 1499.1238 13:36:06.44M 2015-11-11T13:35:50.410Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.140 34.428 1499.1227 13:36:06.64M 2015-11-11T13:35:50.615Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.140 34.428 1499.1224 13:36:06.84M 2015-11-11T13:35:50.815Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.140 34.429 1499.1235 13:36:07.06M 2015-11-11T13:35:51.020Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.141 34.429 1499.1246 13:36:07.26M 2015-11-11T13:35:51.220Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.139 34.427 1499.1223 13:36:07.46M 2015-11-11T13:35:51.425Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.139 34.428 1499.1226 13:36:07.65M 2015-11-11T13:35:51.630Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.139 34.428 1499.1215 13:36:07.85M 2015-11-11T13:35:51.830Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.138 34.427 1499.1211 13:36:08.07M 2015-11-11T13:35:52.035Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.143 34.432 1499.1268 13:36:08.27M 2015-11-11T13:35:52.240Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.143 34.432 1499.1265 13:36:08.47M 2015-11-11T13:35:52.443Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.142 34.432 1499.1249 13:36:08.67M 2015-11-11T13:35:52.645Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.143 34.432 1499.1261 13:36:08.87M 2015-11-11T13:35:52.845Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.142 34.432 1499.1254 13:36:09.09M 2015-11-11T13:35:53.050Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.143 34.432 1499.1260 13:36:09.29M 2015-11-11T13:35:53.250Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.143 34.432 1499.1268 13:36:09.49M 2015-11-11T13:35:53.455Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.143 34.432 1499.1271 13:36:09.68M 2015-11-11T13:35:53.675Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.143 34.432 1499.1281 13:36:09.88M 2015-11-11T13:35:53.860Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.143 34.432 1499.1276 13:36:10.12M 2015-11-11T13:35:54.065Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.135 34.424 1499.1182 13:36:10.30M 2015-11-11T13:35:54.270Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.134 34.423 1499.1171 13:36:10.50M 2015-11-11T13:35:54.470Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.133 34.423 1499.1161 13:36:10.70M 2015-11-11T13:35:54.670Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.132 34.422 1499.1154 13:36:10.89M 2015-11-11T13:35:54.876Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.132 34.422 1499.1145 13:36:11.11M 2015-11-11T13:35:55.080Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.132 34.422 1499.1140 13:36:11.31M 2015-11-11T13:35:55.280Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.132 34.422 1499.1132 13:36:11.52M 2015-11-11T13:35:55.485Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.133 34.423 1499.1140 13:36:11.71M 2015-11-11T13:35:55.690Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.134 34.424 1499.1150 13:36:11.91M 2015-11-11T13:35:55.890Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.136 34.426 1499.1171 13:36:12.13M 2015-11-11T13:35:56.095Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.136 34.426 1499.1163 13:36:12.33M 2015-11-11T13:35:56.300Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.136 34.426 1499.1155 13:36:12.53M 2015-11-11T13:35:56.500Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.138 34.427 1499.1215 13:36:12.73M 2015-11-11T13:35:56.705Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.151 34.439 1499.1373 13:36:12.93M 2015-11-11T13:35:56.905Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.147 34.435 1499.1339 13:36:13.15M 2015-11-11T13:35:57.110Z|I-OCEAN7-304-XXXX| 26.47 12.756 40.146 34.433 1499.1320 13:36:13.35M 2015-11-11T13:35:57.311Z|I-OCEAN7-304-XXXX| 26.47 12.756 40.141 34.429 1499.1273 13:36:13.54M 2015-11-11T13:35:57.515Z|I-OCEAN7-304-XXXX| 26.47 12.756 40.142 34.430 1499.1270 13:36:13.74M 2015-11-11T13:35:57.721Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.142 34.430 1499.1272 13:36:13.94M 2015-11-11T13:35:57.926Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.142 34.430 1499.1268 13:36:14.16M 2015-11-11T13:35:58.141Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.142 34.431 1499.1271 13:36:14.36M 2015-11-11T13:35:58.330Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.143 34.432 1499.1277 13:36:14.58M 2015-11-11T13:35:58.530Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.143 34.432 1499.1278 13:36:14.76M 2015-11-11T13:35:58.735Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.145 34.433 1499.1294 13:36:14.96M 2015-11-11T13:35:58.935Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.146 34.434 1499.1306 13:36:15.18M 2015-11-11T13:35:59.141Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.146 34.435 1499.1313 13:36:15.37M 2015-11-11T13:35:59.345Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.144 34.433 1499.1285 13:36:15.57M 2015-11-11T13:35:59.545Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.144 34.433 1499.1276 13:36:15.77M 2015-11-11T13:35:59.745Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.143 34.432 1499.1263 13:36:15.97M 2015-11-11T13:35:59.956Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.142 34.432 1499.1246 13:36:16.19M