2015-11-11T13:34:00.165Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.149 34.440 1499.1267 13:34:16.39M 2015-11-11T13:34:00.372Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.146 34.437 1499.1234 13:34:16.59M 2015-11-11T13:34:00.570Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.149 34.440 1499.1281 13:34:16.79M 2015-11-11T13:34:00.771Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.151 34.441 1499.1292 13:34:17.01M 2015-11-11T13:34:00.980Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.152 34.442 1499.1300 13:34:17.21M 2015-11-11T13:34:01.180Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.153 34.443 1499.1310 13:34:17.41M 2015-11-11T13:34:01.380Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.151 34.442 1499.1289 13:34:17.61M 2015-11-11T13:34:01.585Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.150 34.441 1499.1281 13:34:17.80M 2015-11-11T13:34:01.790Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.148 34.439 1499.1268 13:34:18.02M 2015-11-11T13:34:02.010Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.148 34.438 1499.1267 13:34:18.22M 2015-11-11T13:34:02.197Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.147 34.438 1499.1272 13:34:18.44M 2015-11-11T13:34:02.396Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.146 34.437 1499.1256 13:34:18.62M 2015-11-11T13:34:02.601Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.145 34.436 1499.1238 13:34:18.82M 2015-11-11T13:34:02.806Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.144 34.435 1499.1213 13:34:19.04M 2015-11-11T13:34:03.006Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.147 34.438 1499.1244 13:34:19.24M 2015-11-11T13:34:03.211Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.148 34.439 1499.1261 13:34:19.44M 2015-11-11T13:34:03.411Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.149 34.440 1499.1288 13:34:19.64M 2015-11-11T13:34:03.616Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.149 34.440 1499.1292 13:34:19.84M 2015-11-11T13:34:03.819Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.149 34.440 1499.1278 13:34:20.06M 2015-11-11T13:34:04.021Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.150 34.441 1499.1292 13:34:20.25M 2015-11-11T13:34:04.226Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.151 34.441 1499.1311 13:34:20.45M 2015-11-11T13:34:04.426Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.151 34.441 1499.1318 13:34:20.65M 2015-11-11T13:34:04.631Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.151 34.441 1499.1321 13:34:20.85M 2015-11-11T13:34:04.836Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.152 34.442 1499.1324 13:34:21.07M 2015-11-11T13:34:05.036Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.150 34.440 1499.1298 13:34:21.27M 2015-11-11T13:34:05.241Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.150 34.440 1499.1295 13:34:21.47M 2015-11-11T13:34:05.446Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.149 34.440 1499.1289 13:34:21.67M 2015-11-11T13:34:05.646Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.148 34.439 1499.1285 13:34:21.87M 2015-11-11T13:34:05.851Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.148 34.438 1499.1283 13:34:22.08M 2015-11-11T13:34:06.056Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.154 34.444 1499.1354 13:34:22.28M 2015-11-11T13:34:06.256Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.155 34.444 1499.1361 13:34:22.48M 2015-11-11T13:34:06.476Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.154 34.444 1499.1357 13:34:22.68M 2015-11-11T13:34:06.661Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.145 34.435 1499.1246 13:34:22.90M 2015-11-11T13:34:06.866Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.146 34.436 1499.1259 13:34:23.10M 2015-11-11T13:34:07.066Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.147 34.438 1499.1273 13:34:23.30M 2015-11-11T13:34:07.271Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.147 34.438 1499.1268 13:34:23.50M 2015-11-11T13:34:07.471Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.147 34.438 1499.1263 13:34:23.70M 2015-11-11T13:34:07.676Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.147 34.438 1499.1262 13:34:23.89M 2015-11-11T13:34:07.877Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.147 34.437 1499.1259 13:34:24.11M 2015-11-11T13:34:08.081Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.151 34.441 1499.1313 13:34:24.31M 2015-11-11T13:34:08.286Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.151 34.441 1499.1324 13:34:24.51M 2015-11-11T13:34:08.491Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.152 34.442 1499.1335 13:34:24.71M 2015-11-11T13:34:08.691Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.153 34.442 1499.1346 13:34:24.91M 2015-11-11T13:34:08.897Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.154 34.443 1499.1365 13:34:25.13M 2015-11-11T13:34:09.101Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.154 34.443 1499.1378 13:34:25.33M 2015-11-11T13:34:09.301Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.154 34.443 1499.1375 13:34:25.53M 2015-11-11T13:34:09.506Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.155 34.444 1499.1375 13:34:25.73M 2015-11-11T13:34:09.706Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.155 34.444 1499.1362 13:34:25.93M 2015-11-11T13:34:09.911Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.155 34.444 1499.1364 13:34:26.14M 2015-11-11T13:34:10.111Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.154 34.443 1499.1364 13:34:26.34M 2015-11-11T13:34:10.316Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.154 34.443 1499.1359 13:34:26.54M 2015-11-11T13:34:10.518Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.154 34.443 1499.1359 13:34:26.74M 2015-11-11T13:34:10.721Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.154 34.443 1499.1354 13:34:26.94M 2015-11-11T13:34:10.941Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.153 34.443 1499.1346 13:34:27.16M 2015-11-11T13:34:11.131Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.153 34.442 1499.1335 13:34:27.37M 2015-11-11T13:34:11.331Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.153 34.442 1499.1332 13:34:27.56M 2015-11-11T13:34:11.536Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.152 34.442 1499.1315 13:34:27.75M 2015-11-11T13:34:11.736Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.151 34.442 1499.1304 13:34:27.96M 2015-11-11T13:34:11.941Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.151 34.441 1499.1299 13:34:28.17M 2015-11-11T13:34:12.141Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.150 34.441 1499.1290 13:34:28.37M 2015-11-11T13:34:12.346Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.150 34.441 1499.1299 13:34:28.57M 2015-11-11T13:34:12.551Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.150 34.440 1499.1309 13:34:28.77M 2015-11-11T13:34:12.746Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.150 34.440 1499.1321 13:34:28.97M 2015-11-11T13:34:12.956Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.150 34.441 1499.1316 13:34:29.19M 2015-11-11T13:34:13.157Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.151 34.441 1499.1316 13:34:29.39M 2015-11-11T13:34:13.361Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.152 34.442 1499.1328 13:34:29.59M 2015-11-11T13:34:13.566Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.153 34.443 1499.1360 13:34:29.79M 2015-11-11T13:34:13.766Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.154 34.444 1499.1365 13:34:30.01M 2015-11-11T13:34:13.971Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.149 34.439 1499.1307 13:34:30.20M 2015-11-11T13:34:14.171Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.148 34.438 1499.1296 13:34:30.40M 2015-11-11T13:34:14.376Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.147 34.437 1499.1299 13:34:30.60M 2015-11-11T13:34:14.581Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.148 34.437 1499.1307 13:34:30.80M 2015-11-11T13:34:14.781Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.148 34.437 1499.1313 13:34:31.02M 2015-11-11T13:34:14.986Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.148 34.437 1499.1309 13:34:31.22M 2015-11-11T13:34:15.186Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.148 34.437 1499.1307 13:34:31.42M 2015-11-11T13:34:15.406Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.147 34.436 1499.1294 13:34:31.61M 2015-11-11T13:34:15.591Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.146 34.436 1499.1282 13:34:31.83M 2015-11-11T13:34:15.796Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.146 34.436 1499.1287 13:34:32.03M 2015-11-11T13:34:16.001Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.147 34.436 1499.1285 13:34:32.23M 2015-11-11T13:34:16.206Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.146 34.436 1499.1284 13:34:32.43M 2015-11-11T13:34:16.406Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.146 34.435 1499.1281 13:34:32.63M 2015-11-11T13:34:16.611Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.145 34.435 1499.1266 13:34:32.83M 2015-11-11T13:34:16.811Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.144 34.434 1499.1255 13:34:33.05M 2015-11-11T13:34:17.016Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.143 34.432 1499.1235 13:34:33.25M 2015-11-11T13:34:17.216Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.143 34.432 1499.1235 13:34:33.45M 2015-11-11T13:34:17.421Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.143 34.432 1499.1237 13:34:33.64M 2015-11-11T13:34:17.621Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.139 34.429 1499.1200 13:34:33.85M 2015-11-11T13:34:17.831Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.138 34.428 1499.1187 13:34:34.06M 2015-11-11T13:34:18.031Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.138 34.428 1499.1183 13:34:34.26M 2015-11-11T13:34:18.236Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.138 34.428 1499.1189 13:34:34.46M 2015-11-11T13:34:18.431Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.146 34.435 1499.1276 13:34:34.66M 2015-11-11T13:34:18.637Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.147 34.437 1499.1285 13:34:34.86M 2015-11-11T13:34:18.844Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.148 34.438 1499.1298 13:34:35.08M 2015-11-11T13:34:19.046Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.149 34.439 1499.1315 13:34:35.28M 2015-11-11T13:34:19.246Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.151 34.440 1499.1333 13:34:35.48M 2015-11-11T13:34:19.451Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.152 34.441 1499.1351 13:34:35.68M 2015-11-11T13:34:19.658Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.153 34.442 1499.1372 13:34:35.88M 2015-11-11T13:34:19.871Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.154 34.443 1499.1390 13:34:36.09M 2015-11-11T13:34:20.061Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.155 34.443 1499.1388 13:34:36.31M 2015-11-11T13:34:20.266Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.150 34.438 1499.1342 13:34:36.49M 2015-11-11T13:34:20.466Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.139 34.428 1499.1216 13:34:36.69M 2015-11-11T13:34:20.671Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.138 34.427 1499.1202 13:34:36.89M 2015-11-11T13:34:20.871Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.138 34.427 1499.1199 13:34:37.11M 2015-11-11T13:34:21.078Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.138 34.427 1499.1196 13:34:37.31M 2015-11-11T13:34:21.281Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.138 34.427 1499.1198 13:34:37.51M 2015-11-11T13:34:21.483Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.138 34.428 1499.1198 13:34:37.71M 2015-11-11T13:34:21.681Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.139 34.428 1499.1208 13:34:37.90M 2015-11-11T13:34:21.886Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.140 34.429 1499.1218 13:34:38.12M 2015-11-11T13:34:22.091Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.141 34.430 1499.1227 13:34:38.32M 2015-11-11T13:34:22.296Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.142 34.432 1499.1246 13:34:38.52M 2015-11-11T13:34:22.504Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.142 34.431 1499.1235 13:34:38.72M 2015-11-11T13:34:22.696Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.142 34.432 1499.1246 13:34:38.92M 2015-11-11T13:34:22.901Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.143 34.433 1499.1254 13:34:39.14M 2015-11-11T13:34:23.106Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.145 34.434 1499.1273 13:34:39.34M 2015-11-11T13:34:23.311Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.145 34.435 1499.1281 13:34:39.53M 2015-11-11T13:34:23.506Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.146 34.436 1499.1290 13:34:39.74M 2015-11-11T13:34:23.711Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.147 34.436 1499.1300 13:34:39.93M 2015-11-11T13:34:23.918Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.147 34.437 1499.1304 13:34:40.15M 2015-11-11T13:34:24.121Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.149 34.438 1499.1315 13:34:40.35M 2015-11-11T13:34:24.341Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.150 34.439 1499.1334 13:34:40.55M 2015-11-11T13:34:24.526Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.150 34.440 1499.1321 13:34:40.77M 2015-11-11T13:34:24.732Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.149 34.439 1499.1301 13:34:40.95M 2015-11-11T13:34:24.937Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.148 34.439 1499.1273 13:34:41.17M 2015-11-11T13:34:25.137Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.147 34.438 1499.1265 13:34:41.37M 2015-11-11T13:34:25.341Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.145 34.436 1499.1241 13:34:41.57M 2015-11-11T13:34:25.546Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.145 34.436 1499.1238 13:34:41.77M 2015-11-11T13:34:25.741Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.145 34.436 1499.1227 13:34:41.97M 2015-11-11T13:34:25.947Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.145 34.437 1499.1230 13:34:42.18M 2015-11-11T13:34:26.151Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.145 34.437 1499.1227 13:34:42.38M 2015-11-11T13:34:26.356Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.143 34.435 1499.1199 13:34:42.58M 2015-11-11T13:34:26.557Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.142 34.434 1499.1184 13:34:42.78M 2015-11-11T13:34:26.764Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.141 34.433 1499.1176 13:34:43.00M 2015-11-11T13:34:26.967Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.144 34.435 1499.1226 13:34:43.20M 2015-11-11T13:34:27.167Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.145 34.436 1499.1245 13:34:43.40M 2015-11-11T13:34:27.372Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.148 34.439 1499.1282 13:34:43.60M 2015-11-11T13:34:27.572Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.147 34.438 1499.1287 13:34:43.80M 2015-11-11T13:34:27.777Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.147 34.437 1499.1296 13:34:44.01M 2015-11-11T13:34:27.977Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.147 34.436 1499.1296 13:34:44.21M 2015-11-11T13:34:28.182Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.147 34.436 1499.1304 13:34:44.41M 2015-11-11T13:34:28.387Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.146 34.435 1499.1294 13:34:44.61M 2015-11-11T13:34:28.587Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.146 34.435 1499.1299 13:34:44.81M 2015-11-11T13:34:28.812Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.146 34.434 1499.1300 13:34:45.03M 2015-11-11T13:34:28.992Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.146 34.434 1499.1307 13:34:45.25M 2015-11-11T13:34:29.197Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.146 34.435 1499.1313 13:34:45.43M 2015-11-11T13:34:29.402Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.147 34.435 1499.1327 13:34:45.63M 2015-11-11T13:34:29.607Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.145 34.433 1499.1305 13:34:45.83M 2015-11-11T13:34:29.807Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.145 34.433 1499.1301 13:34:46.05M 2015-11-11T13:34:30.012Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.146 34.435 1499.1305 13:34:46.24M 2015-11-11T13:34:30.212Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.145 34.433 1499.1283 13:34:46.44M 2015-11-11T13:34:30.417Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.144 34.433 1499.1283 13:34:46.64M 2015-11-11T13:34:30.622Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.145 34.433 1499.1284 13:34:46.84M 2015-11-11T13:34:30.822Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.145 34.433 1499.1281 13:34:47.06M 2015-11-11T13:34:31.027Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.145 34.433 1499.1284 13:34:47.26M 2015-11-11T13:34:31.227Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.144 34.432 1499.1277 13:34:47.45M 2015-11-11T13:34:31.432Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.143 34.431 1499.1268 13:34:47.66M 2015-11-11T13:34:31.638Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.141 34.430 1499.1248 13:34:47.86M 2015-11-11T13:34:31.837Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.143 34.432 1499.1256 13:34:48.08M 2015-11-11T13:34:32.038Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.143 34.432 1499.1260 13:34:48.27M 2015-11-11T13:34:32.242Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.144 34.433 1499.1267 13:34:48.47M 2015-11-11T13:34:32.449Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.144 34.433 1499.1270 13:34:48.67M 2015-11-11T13:34:32.647Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.145 34.434 1499.1283 13:34:48.87M 2015-11-11T13:34:32.852Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.147 34.436 1499.1301 13:34:49.09M 2015-11-11T13:34:33.052Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.148 34.437 1499.1317 13:34:49.29M 2015-11-11T13:34:33.272Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.149 34.437 1499.1323 13:34:49.49M 2015-11-11T13:34:33.462Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.149 34.437 1499.1320 13:34:49.70M 2015-11-11T13:34:33.662Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.149 34.438 1499.1327 13:34:49.89M 2015-11-11T13:34:33.867Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.150 34.439 1499.1335 13:34:50.10M 2015-11-11T13:34:34.072Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.150 34.439 1499.1334 13:34:50.30M 2015-11-11T13:34:34.272Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.145 34.434 1499.1277 13:34:50.50M 2015-11-11T13:34:34.477Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.144 34.433 1499.1271 13:34:50.70M 2015-11-11T13:34:34.677Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.143 34.432 1499.1263 13:34:50.90M 2015-11-11T13:34:34.882Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.143 34.432 1499.1259 13:34:51.12M 2015-11-11T13:34:35.082Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.143 34.432 1499.1255 13:34:51.32M 2015-11-11T13:34:35.292Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.143 34.431 1499.1254 13:34:51.52M 2015-11-11T13:34:35.492Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.142 34.431 1499.1221 13:34:51.72M 2015-11-11T13:34:35.697Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.141 34.430 1499.1208 13:34:51.91M 2015-11-11T13:34:35.897Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.141 34.430 1499.1205 13:34:52.13M 2015-11-11T13:34:36.097Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.141 34.431 1499.1205 13:34:52.33M 2015-11-11T13:34:36.302Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.141 34.431 1499.1207 13:34:52.53M 2015-11-11T13:34:36.507Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.142 34.432 1499.1212 13:34:52.73M 2015-11-11T13:34:36.707Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.142 34.432 1499.1207 13:34:52.93M 2015-11-11T13:34:36.912Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.138 34.429 1499.1169 13:34:53.15M 2015-11-11T13:34:37.118Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.138 34.428 1499.1156 13:34:53.35M 2015-11-11T13:34:37.322Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.138 34.428 1499.1156 13:34:53.55M 2015-11-11T13:34:37.522Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.144 34.435 1499.1229 13:34:53.75M 2015-11-11T13:34:37.742Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.145 34.436 1499.1245 13:34:53.94M 2015-11-11T13:34:37.927Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.145 34.436 1499.1254 13:34:54.18M 2015-11-11T13:34:38.132Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.146 34.436 1499.1255 13:34:54.36M 2015-11-11T13:34:38.332Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.146 34.437 1499.1262 13:34:54.56M 2015-11-11T13:34:38.537Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.141 34.432 1499.1194 13:34:54.76M 2015-11-11T13:34:38.742Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.140 34.431 1499.1187 13:34:54.96M 2015-11-11T13:34:38.942Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.139 34.430 1499.1174 13:34:55.18M 2015-11-11T13:34:39.147Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.138 34.429 1499.1166 13:34:55.38M 2015-11-11T13:34:39.352Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.137 34.428 1499.1150 13:34:55.58M 2015-11-11T13:34:39.552Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.136 34.428 1499.1150 13:34:55.78M 2015-11-11T13:34:39.752Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.137 34.428 1499.1152 13:34:55.97M 2015-11-11T13:34:39.959Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.137 34.428 1499.1158 13:34:56.19M 2015-11-11T13:34:40.162Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.138 34.429 1499.1172 13:34:56.39M 2015-11-11T13:34:40.367Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.142 34.433 1499.1228 13:34:56.59M 2015-11-11T13:34:40.562Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.143 34.433 1499.1235 13:34:56.79M 2015-11-11T13:34:40.767Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.143 34.434 1499.1248 13:34:57.01M 2015-11-11T13:34:40.972Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.145 34.435 1499.1259 13:34:57.21M 2015-11-11T13:34:41.177Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.146 34.436 1499.1271 13:34:57.41M 2015-11-11T13:34:41.382Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.146 34.437 1499.1277 13:34:57.61M 2015-11-11T13:34:41.582Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.147 34.437 1499.1278 13:34:57.81M 2015-11-11T13:34:41.782Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.147 34.438 1499.1284 13:34:58.02M 2015-11-11T13:34:41.987Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.147 34.437 1499.1283 13:34:58.22M 2015-11-11T13:34:42.207Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.146 34.436 1499.1278 13:34:58.42M 2015-11-11T13:34:42.392Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.146 34.435 1499.1279 13:34:58.64M 2015-11-11T13:34:42.599Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.145 34.434 1499.1272 13:34:58.82M 2015-11-11T13:34:42.802Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.144 34.433 1499.1259 13:34:59.04M 2015-11-11T13:34:43.002Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.145 34.435 1499.1267 13:34:59.24M 2015-11-11T13:34:43.207Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.145 34.435 1499.1276 13:34:59.43M 2015-11-11T13:34:43.407Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.145 34.434 1499.1266 13:34:59.64M 2015-11-11T13:34:43.612Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.145 34.434 1499.1255 13:34:59.83M 2015-11-11T13:34:43.817Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.144 34.434 1499.1249 13:35:00.05M 2015-11-11T13:34:44.017Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.143 34.433 1499.1244 13:35:00.25M 2015-11-11T13:34:44.222Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.143 34.432 1499.1238 13:35:00.45M 2015-11-11T13:34:44.427Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.142 34.432 1499.1239 13:35:00.65M 2015-11-11T13:34:44.627Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.142 34.431 1499.1238 13:35:00.85M 2015-11-11T13:34:44.832Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.141 34.430 1499.1226 13:35:01.07M 2015-11-11T13:34:45.032Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.141 34.431 1499.1223 13:35:01.27M 2015-11-11T13:34:45.237Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.141 34.431 1499.1216 13:35:01.47M 2015-11-11T13:34:45.442Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.142 34.432 1499.1212 13:35:01.67M 2015-11-11T13:34:45.642Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.143 34.433 1499.1221 13:35:01.87M 2015-11-11T13:34:45.848Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.142 34.432 1499.1199 13:35:02.08M 2015-11-11T13:34:46.047Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.142 34.432 1499.1196 13:35:02.28M 2015-11-11T13:34:46.252Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.142 34.433 1499.1190 13:35:02.48M 2015-11-11T13:34:46.457Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.142 34.433 1499.1187 13:35:02.68M 2015-11-11T13:34:46.672Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.142 34.433 1499.1190 13:35:02.88M 2015-11-11T13:34:46.862Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.142 34.432 1499.1195 13:35:03.11M 2015-11-11T13:34:47.062Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.138 34.429 1499.1165 13:35:03.30M 2015-11-11T13:34:47.267Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.139 34.429 1499.1174 13:35:03.50M 2015-11-11T13:34:47.473Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.139 34.429 1499.1167 13:35:03.69M 2015-11-11T13:34:47.673Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.138 34.429 1499.1156 13:35:03.90M 2015-11-11T13:34:47.873Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.137 34.428 1499.1156 13:35:04.11M 2015-11-11T13:34:48.078Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.137 34.427 1499.1162 13:35:04.31M 2015-11-11T13:34:48.283Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.137 34.426 1499.1171 13:35:04.51M 2015-11-11T13:34:48.487Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.137 34.426 1499.1188 13:35:04.71M 2015-11-11T13:34:48.687Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.138 34.426 1499.1217 13:35:04.91M 2015-11-11T13:34:48.893Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.138 34.426 1499.1228 13:35:05.13M 2015-11-11T13:34:49.097Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.138 34.426 1499.1241 13:35:05.33M 2015-11-11T13:34:49.298Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.138 34.426 1499.1251 13:35:05.53M 2015-11-11T13:34:49.503Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.139 34.426 1499.1257 13:35:05.72M 2015-11-11T13:34:49.707Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.138 34.426 1499.1254 13:35:05.92M 2015-11-11T13:34:49.907Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.141 34.429 1499.1288 13:35:06.14M 2015-11-11T13:34:50.108Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.138 34.425 1499.1248 13:35:06.34M 2015-11-11T13:34:50.313Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.137 34.424 1499.1241 13:35:06.54M 2015-11-11T13:34:50.518Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.135 34.423 1499.1232 13:35:06.74M 2015-11-11T13:34:50.723Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.136 34.423 1499.1241 13:35:06.94M 2015-11-11T13:34:50.923Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.136 34.424 1499.1251 13:35:07.16M 2015-11-11T13:34:51.143Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.136 34.424 1499.1245 13:35:07.36M 2015-11-11T13:34:51.328Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.142 34.430 1499.1311 13:35:07.57M 2015-11-11T13:34:51.528Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.143 34.430 1499.1315 13:35:07.76M 2015-11-11T13:34:51.733Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.143 34.431 1499.1304 13:35:07.95M 2015-11-11T13:34:51.938Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.143 34.431 1499.1302 13:35:08.17M 2015-11-11T13:34:52.138Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.143 34.431 1499.1292 13:35:08.37M 2015-11-11T13:34:52.338Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.142 34.430 1499.1281 13:35:08.57M 2015-11-11T13:34:52.543Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.142 34.430 1499.1274 13:35:08.77M 2015-11-11T13:34:52.748Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.142 34.430 1499.1274 13:35:08.97M 2015-11-11T13:34:52.953Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.141 34.430 1499.1267 13:35:09.19M 2015-11-11T13:34:53.153Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.141 34.430 1499.1270 13:35:09.39M 2015-11-11T13:34:53.358Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.141 34.430 1499.1252 13:35:09.58M 2015-11-11T13:34:53.563Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.141 34.430 1499.1251 13:35:09.79M 2015-11-11T13:34:53.763Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.142 34.431 1499.1246 13:35:10.00M 2015-11-11T13:34:53.968Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.142 34.431 1499.1251 13:35:10.20M 2015-11-11T13:34:54.173Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.143 34.432 1499.1261 13:35:10.40M 2015-11-11T13:34:54.378Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.144 34.433 1499.1271 13:35:10.60M 2015-11-11T13:34:54.578Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.144 34.433 1499.1283 13:35:10.80M 2015-11-11T13:34:54.778Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.144 34.433 1499.1274 13:35:11.02M 2015-11-11T13:34:54.983Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.144 34.433 1499.1272 13:35:11.22M 2015-11-11T13:34:55.188Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.143 34.433 1499.1268 13:35:11.42M 2015-11-11T13:34:55.388Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.142 34.432 1499.1246 13:35:11.62M 2015-11-11T13:34:55.608Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.141 34.431 1499.1243 13:35:11.81M 2015-11-11T13:34:55.798Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.139 34.429 1499.1221 13:35:12.05M 2015-11-11T13:34:55.998Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.137 34.427 1499.1189 13:35:12.23M 2015-11-11T13:34:56.198Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.145 34.435 1499.1282 13:35:12.43M 2015-11-11T13:34:56.403Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.146 34.435 1499.1288 13:35:12.63M 2015-11-11T13:34:56.606Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.143 34.433 1499.1255 13:35:12.83M 2015-11-11T13:34:56.808Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.143 34.432 1499.1250 13:35:13.05M 2015-11-11T13:34:57.013Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.142 34.432 1499.1241 13:35:13.24M 2015-11-11T13:34:57.213Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.142 34.432 1499.1229 13:35:13.45M 2015-11-11T13:34:57.418Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.142 34.432 1499.1217 13:35:13.64M 2015-11-11T13:34:57.623Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.141 34.431 1499.1207 13:35:13.84M 2015-11-11T13:34:57.823Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.140 34.430 1499.1188 13:35:14.06M 2015-11-11T13:34:58.028Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.138 34.428 1499.1168 13:35:14.26M 2015-11-11T13:34:58.233Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.137 34.427 1499.1150 13:35:14.46M 2015-11-11T13:34:58.439Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.136 34.426 1499.1140 13:35:14.66M 2015-11-11T13:34:58.638Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.142 34.431 1499.1205 13:35:14.86M 2015-11-11T13:34:58.843Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.142 34.431 1499.1213 13:35:15.08M 2015-11-11T13:34:59.039Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.152 34.440 1499.1331 13:35:15.28M 2015-11-11T13:34:59.248Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.152 34.441 1499.1329 13:35:15.47M 2015-11-11T13:34:59.448Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.152 34.440 1499.1328 13:35:15.68M 2015-11-11T13:34:59.653Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.152 34.441 1499.1327 13:35:15.88M 2015-11-11T13:34:59.853Z|I-OCEAN7-304-XXXX| 26.37 12.755 40.146 34.434 1499.1276 13:35:16.09M