2015-11-11T13:33:00.063Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.137 34.429 1499.1099 13:33:16.29M 2015-11-11T13:33:00.268Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.137 34.430 1499.1097 13:33:16.49M 2015-11-11T13:33:00.474Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.137 34.430 1499.1101 13:33:16.69M 2015-11-11T13:33:00.723Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.138 34.431 1499.1113 13:33:16.89M 2015-11-11T13:33:00.878Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.139 34.432 1499.1127 13:33:17.16M 2015-11-11T13:33:01.078Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.141 34.433 1499.1150 13:33:17.31M 2015-11-11T13:33:01.283Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.141 34.433 1499.1154 13:33:17.51M 2015-11-11T13:33:01.488Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.141 34.433 1499.1169 13:33:17.71M 2015-11-11T13:33:01.693Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.142 34.434 1499.1179 13:33:17.91M 2015-11-11T13:33:01.893Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.142 34.434 1499.1180 13:33:18.13M 2015-11-11T13:33:02.098Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.142 34.433 1499.1189 13:33:18.33M 2015-11-11T13:33:02.298Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.141 34.432 1499.1179 13:33:18.52M 2015-11-11T13:33:02.503Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.140 34.431 1499.1171 13:33:18.72M 2015-11-11T13:33:02.708Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.139 34.430 1499.1162 13:33:18.92M 2015-11-11T13:33:02.908Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.138 34.429 1499.1154 13:33:19.14M 2015-11-11T13:33:03.113Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.138 34.429 1499.1156 13:33:19.34M 2015-11-11T13:33:03.318Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.138 34.429 1499.1156 13:33:19.54M 2015-11-11T13:33:03.518Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.138 34.429 1499.1162 13:33:19.74M 2015-11-11T13:33:03.723Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.139 34.429 1499.1163 13:33:19.94M 2015-11-11T13:33:03.938Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.139 34.429 1499.1169 13:33:20.16M 2015-11-11T13:33:04.123Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.139 34.429 1499.1180 13:33:20.37M 2015-11-11T13:33:04.333Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.139 34.429 1499.1183 13:33:20.55M 2015-11-11T13:33:04.533Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.139 34.429 1499.1178 13:33:20.75M 2015-11-11T13:33:04.738Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.139 34.429 1499.1169 13:33:20.95M 2015-11-11T13:33:04.938Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.144 34.434 1499.1216 13:33:21.17M 2015-11-11T13:33:05.143Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.143 34.434 1499.1205 13:33:21.37M 2015-11-11T13:33:05.343Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.144 34.434 1499.1217 13:33:21.57M 2015-11-11T13:33:05.548Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.144 34.435 1499.1218 13:33:21.77M 2015-11-11T13:33:05.753Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.145 34.435 1499.1218 13:33:21.97M 2015-11-11T13:33:05.954Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.145 34.435 1499.1221 13:33:22.19M 2015-11-11T13:33:06.158Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.144 34.435 1499.1215 13:33:22.38M 2015-11-11T13:33:06.358Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.147 34.438 1499.1252 13:33:22.58M 2015-11-11T13:33:06.563Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.147 34.438 1499.1243 13:33:22.78M 2015-11-11T13:33:06.763Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.147 34.438 1499.1249 13:33:23.00M 2015-11-11T13:33:06.968Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.147 34.438 1499.1245 13:33:23.20M 2015-11-11T13:33:07.173Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.146 34.437 1499.1238 13:33:23.40M 2015-11-11T13:33:07.373Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.146 34.437 1499.1240 13:33:23.60M 2015-11-11T13:33:07.578Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.147 34.437 1499.1249 13:33:23.80M 2015-11-11T13:33:07.783Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.148 34.438 1499.1254 13:33:24.01M 2015-11-11T13:33:07.993Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.140 34.431 1499.1180 13:33:24.22M 2015-11-11T13:33:08.188Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.140 34.431 1499.1182 13:33:24.41M 2015-11-11T13:33:08.403Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.139 34.431 1499.1174 13:33:24.61M 2015-11-11T13:33:08.593Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.139 34.431 1499.1158 13:33:24.83M 2015-11-11T13:33:08.793Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.141 34.433 1499.1179 13:33:25.03M 2015-11-11T13:33:08.998Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.141 34.433 1499.1196 13:33:25.23M 2015-11-11T13:33:09.203Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.141 34.433 1499.1194 13:33:25.43M 2015-11-11T13:33:09.408Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.141 34.433 1499.1194 13:33:25.63M 2015-11-11T13:33:09.608Z|I-OCEAN7-304-XXXX| 26.74 12.751 40.141 34.433 1499.1195 13:33:25.83M 2015-11-11T13:33:09.813Z|I-OCEAN7-304-XXXX| 26.74 12.751 40.141 34.433 1499.1189 13:33:26.04M 2015-11-11T13:33:10.018Z|I-OCEAN7-304-XXXX| 26.77 12.751 40.141 34.434 1499.1201 13:33:26.25M 2015-11-11T13:33:10.218Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.143 34.435 1499.1211 13:33:26.45M 2015-11-11T13:33:10.418Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.143 34.436 1499.1217 13:33:26.64M 2015-11-11T13:33:10.623Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.144 34.436 1499.1213 13:33:26.84M 2015-11-11T13:33:10.874Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.146 34.438 1499.1237 13:33:27.06M 2015-11-11T13:33:11.028Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.147 34.438 1499.1246 13:33:27.31M 2015-11-11T13:33:11.234Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.143 34.435 1499.1206 13:33:27.46M 2015-11-11T13:33:11.440Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.142 34.433 1499.1199 13:33:27.66M 2015-11-11T13:33:11.638Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.142 34.433 1499.1196 13:33:27.86M 2015-11-11T13:33:11.843Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.142 34.433 1499.1194 13:33:28.08M 2015-11-11T13:33:12.048Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.138 34.429 1499.1145 13:33:28.27M 2015-11-11T13:33:12.249Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.141 34.432 1499.1190 13:33:28.48M 2015-11-11T13:33:12.448Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.143 34.434 1499.1215 13:33:28.67M 2015-11-11T13:33:12.654Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.143 34.433 1499.1213 13:33:28.87M 2015-11-11T13:33:12.874Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.142 34.432 1499.1201 13:33:29.09M 2015-11-11T13:33:13.064Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.141 34.432 1499.1198 13:33:29.30M 2015-11-11T13:33:13.263Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.142 34.432 1499.1190 13:33:29.49M 2015-11-11T13:33:13.468Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.142 34.432 1499.1187 13:33:29.69M 2015-11-11T13:33:13.668Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.141 34.432 1499.1180 13:33:29.89M 2015-11-11T13:33:13.868Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.141 34.432 1499.1185 13:33:30.11M 2015-11-11T13:33:14.073Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.141 34.432 1499.1183 13:33:30.30M 2015-11-11T13:33:14.279Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.141 34.431 1499.1176 13:33:30.50M 2015-11-11T13:33:14.483Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.141 34.432 1499.1174 13:33:30.70M 2015-11-11T13:33:14.683Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.140 34.431 1499.1180 13:33:30.90M 2015-11-11T13:33:14.883Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.139 34.430 1499.1160 13:33:31.12M 2015-11-11T13:33:15.094Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.141 34.432 1499.1179 13:33:31.32M 2015-11-11T13:33:15.293Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.142 34.433 1499.1184 13:33:31.52M 2015-11-11T13:33:15.498Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.142 34.433 1499.1185 13:33:31.72M 2015-11-11T13:33:15.698Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.142 34.433 1499.1184 13:33:31.92M 2015-11-11T13:33:15.948Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.142 34.433 1499.1195 13:33:32.14M 2015-11-11T13:33:16.108Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.139 34.430 1499.1154 13:33:32.38M 2015-11-11T13:33:16.308Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.138 34.430 1499.1147 13:33:32.53M 2015-11-11T13:33:16.513Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.138 34.430 1499.1151 13:33:32.73M 2015-11-11T13:33:16.714Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.133 34.425 1499.1093 13:33:32.93M 2015-11-11T13:33:16.919Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.133 34.425 1499.1086 13:33:33.15M 2015-11-11T13:33:17.124Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.133 34.425 1499.1082 13:33:33.35M 2015-11-11T13:33:17.339Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.139 34.430 1499.1151 13:33:33.55M 2015-11-11T13:33:17.529Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.140 34.432 1499.1167 13:33:33.76M 2015-11-11T13:33:17.729Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.142 34.434 1499.1184 13:33:33.95M 2015-11-11T13:33:17.934Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.133 34.426 1499.1079 13:33:34.17M 2015-11-11T13:33:18.139Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.133 34.425 1499.1071 13:33:34.36M 2015-11-11T13:33:18.339Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.135 34.427 1499.1094 13:33:34.56M 2015-11-11T13:33:18.544Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.137 34.429 1499.1124 13:33:34.76M 2015-11-11T13:33:18.753Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.141 34.433 1499.1176 13:33:34.96M 2015-11-11T13:33:18.949Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.141 34.432 1499.1169 13:33:35.18M 2015-11-11T13:33:19.154Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.140 34.432 1499.1161 13:33:35.38M 2015-11-11T13:33:19.354Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.140 34.431 1499.1160 13:33:35.58M 2015-11-11T13:33:19.560Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.139 34.431 1499.1156 13:33:35.78M 2015-11-11T13:33:19.759Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.139 34.430 1499.1152 13:33:36.00M 2015-11-11T13:33:19.965Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.139 34.430 1499.1158 13:33:36.19M 2015-11-11T13:33:20.164Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.138 34.429 1499.1146 13:33:36.40M 2015-11-11T13:33:20.369Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.137 34.428 1499.1141 13:33:36.59M 2015-11-11T13:33:20.574Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.137 34.428 1499.1136 13:33:36.79M 2015-11-11T13:33:20.779Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.136 34.427 1499.1134 13:33:37.01M 2015-11-11T13:33:20.979Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.136 34.427 1499.1140 13:33:37.21M 2015-11-11T13:33:21.184Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.139 34.430 1499.1173 13:33:37.41M 2015-11-11T13:33:21.384Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.139 34.430 1499.1173 13:33:37.61M 2015-11-11T13:33:21.589Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.138 34.429 1499.1167 13:33:37.81M 2015-11-11T13:33:21.809Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.138 34.429 1499.1166 13:33:38.03M 2015-11-11T13:33:21.994Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.139 34.430 1499.1176 13:33:38.24M 2015-11-11T13:33:22.199Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.139 34.430 1499.1190 13:33:38.42M 2015-11-11T13:33:22.399Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.141 34.431 1499.1196 13:33:38.62M 2015-11-11T13:33:22.604Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.141 34.432 1499.1207 13:33:38.82M 2015-11-11T13:33:22.809Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.142 34.432 1499.1208 13:33:39.04M 2015-11-11T13:33:23.009Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.141 34.432 1499.1211 13:33:39.24M 2015-11-11T13:33:23.214Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.147 34.437 1499.1271 13:33:39.44M 2015-11-11T13:33:23.414Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.141 34.432 1499.1199 13:33:39.64M 2015-11-11T13:33:23.619Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.140 34.431 1499.1187 13:33:39.83M 2015-11-11T13:33:23.819Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.141 34.431 1499.1191 13:33:40.05M 2015-11-11T13:33:24.024Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.151 34.441 1499.1298 13:33:40.25M 2015-11-11T13:33:24.224Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.146 34.436 1499.1259 13:33:40.45M 2015-11-11T13:33:24.429Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.145 34.435 1499.1233 13:33:40.65M 2015-11-11T13:33:24.634Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.143 34.434 1499.1211 13:33:40.85M 2015-11-11T13:33:24.839Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.142 34.432 1499.1212 13:33:41.07M 2015-11-11T13:33:25.039Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.141 34.431 1499.1217 13:33:41.27M 2015-11-11T13:33:25.244Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.141 34.431 1499.1210 13:33:41.47M 2015-11-11T13:33:25.449Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.140 34.430 1499.1206 13:33:41.67M 2015-11-11T13:33:25.644Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.139 34.429 1499.1188 13:33:41.87M 2015-11-11T13:33:25.849Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.138 34.428 1499.1187 13:33:42.08M 2015-11-11T13:33:26.054Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.138 34.428 1499.1179 13:33:42.28M 2015-11-11T13:33:26.275Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.137 34.427 1499.1172 13:33:42.48M 2015-11-11T13:33:26.464Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.136 34.426 1499.1171 13:33:42.70M 2015-11-11T13:33:26.664Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.136 34.426 1499.1174 13:33:42.88M 2015-11-11T13:33:26.869Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.136 34.425 1499.1174 13:33:43.10M 2015-11-11T13:33:27.069Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.135 34.425 1499.1169 13:33:43.30M 2015-11-11T13:33:27.274Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.135 34.425 1499.1155 13:33:43.50M 2015-11-11T13:33:27.474Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.138 34.428 1499.1188 13:33:43.70M 2015-11-11T13:33:27.679Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.139 34.429 1499.1200 13:33:43.90M 2015-11-11T13:33:27.879Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.139 34.430 1499.1198 13:33:44.12M 2015-11-11T13:33:28.084Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.140 34.430 1499.1198 13:33:44.31M 2015-11-11T13:33:28.289Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.139 34.430 1499.1195 13:33:44.51M 2015-11-11T13:33:28.489Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.141 34.432 1499.1201 13:33:44.71M 2015-11-11T13:33:28.689Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.140 34.431 1499.1198 13:33:44.91M 2015-11-11T13:33:28.899Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.140 34.431 1499.1184 13:33:45.13M 2015-11-11T13:33:29.099Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.140 34.431 1499.1167 13:33:45.33M 2015-11-11T13:33:29.304Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.139 34.430 1499.1163 13:33:45.53M 2015-11-11T13:33:29.504Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.139 34.430 1499.1174 13:33:45.73M 2015-11-11T13:33:29.709Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.139 34.429 1499.1176 13:33:45.92M 2015-11-11T13:33:29.914Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.139 34.429 1499.1184 13:33:46.14M 2015-11-11T13:33:30.114Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.137 34.428 1499.1174 13:33:46.34M 2015-11-11T13:33:30.323Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.137 34.426 1499.1172 13:33:46.54M 2015-11-11T13:33:30.524Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.135 34.425 1499.1154 13:33:46.74M 2015-11-11T13:33:30.752Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.134 34.424 1499.1143 13:33:46.94M 2015-11-11T13:33:30.929Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.133 34.422 1499.1135 13:33:47.18M 2015-11-11T13:33:31.129Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.132 34.421 1499.1122 13:33:47.36M 2015-11-11T13:33:31.335Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.132 34.421 1499.1122 13:33:47.56M 2015-11-11T13:33:31.534Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.140 34.428 1499.1216 13:33:47.76M 2015-11-11T13:33:31.739Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.141 34.430 1499.1232 13:33:47.95M 2015-11-11T13:33:31.939Z|I-OCEAN7-304-XXXX| 26.41 12.755 40.143 34.431 1499.1252 13:33:48.17M 2015-11-11T13:33:32.144Z|I-OCEAN7-304-XXXX| 26.41 12.755 40.143 34.432 1499.1261 13:33:48.37M 2015-11-11T13:33:32.349Z|I-OCEAN7-304-XXXX| 26.41 12.755 40.142 34.431 1499.1249 13:33:48.57M 2015-11-11T13:33:32.554Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.141 34.429 1499.1230 13:33:48.77M 2015-11-11T13:33:32.754Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.138 34.427 1499.1182 13:33:48.97M 2015-11-11T13:33:32.961Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.138 34.428 1499.1178 13:33:49.19M 2015-11-11T13:33:33.159Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.138 34.428 1499.1176 13:33:49.39M 2015-11-11T13:33:33.364Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.138 34.428 1499.1171 13:33:49.59M 2015-11-11T13:33:33.569Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.137 34.427 1499.1169 13:33:49.79M 2015-11-11T13:33:33.769Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.137 34.427 1499.1174 13:33:50.01M 2015-11-11T13:33:33.969Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.137 34.428 1499.1169 13:33:50.20M 2015-11-11T13:33:34.174Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.138 34.428 1499.1168 13:33:50.40M 2015-11-11T13:33:34.374Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.138 34.428 1499.1173 13:33:50.60M 2015-11-11T13:33:34.584Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.138 34.429 1499.1179 13:33:50.80M 2015-11-11T13:33:34.784Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.135 34.425 1499.1134 13:33:51.02M 2015-11-11T13:33:34.989Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.135 34.426 1499.1138 13:33:51.22M 2015-11-11T13:33:35.209Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.142 34.432 1499.1224 13:33:51.42M 2015-11-11T13:33:35.399Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.142 34.433 1499.1224 13:33:51.64M 2015-11-11T13:33:35.599Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.164 34.454 1499.1459 13:33:51.82M 2015-11-11T13:33:35.799Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.172 34.461 1499.1558 13:33:52.04M 2015-11-11T13:33:36.004Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.173 34.462 1499.1567 13:33:52.23M 2015-11-11T13:33:36.204Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.182 34.470 1499.1665 13:33:52.43M 2015-11-11T13:33:36.411Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.182 34.470 1499.1660 13:33:52.63M 2015-11-11T13:33:36.609Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.181 34.470 1499.1655 13:33:52.83M 2015-11-11T13:33:36.814Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.181 34.470 1499.1650 13:33:53.05M 2015-11-11T13:33:37.019Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.181 34.470 1499.1655 13:33:53.25M 2015-11-11T13:33:37.224Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.181 34.469 1499.1649 13:33:53.45M 2015-11-11T13:33:37.424Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.180 34.469 1499.1648 13:33:53.65M 2015-11-11T13:33:37.630Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.167 34.457 1499.1501 13:33:53.85M 2015-11-11T13:33:37.830Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.166 34.455 1499.1493 13:33:54.07M 2015-11-11T13:33:38.035Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.167 34.456 1499.1510 13:33:54.26M 2015-11-11T13:33:38.240Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.167 34.456 1499.1510 13:33:54.46M 2015-11-11T13:33:38.440Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.171 34.460 1499.1559 13:33:54.66M 2015-11-11T13:33:38.645Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.171 34.460 1499.1552 13:33:54.86M 2015-11-11T13:33:38.845Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.171 34.460 1499.1548 13:33:55.08M 2015-11-11T13:33:39.049Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.175 34.464 1499.1587 13:33:55.28M 2015-11-11T13:33:39.249Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.171 34.460 1499.1550 13:33:55.48M 2015-11-11T13:33:39.455Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.170 34.459 1499.1550 13:33:55.68M 2015-11-11T13:33:39.671Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.169 34.458 1499.1537 13:33:55.88M 2015-11-11T13:33:39.864Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.168 34.457 1499.1517 13:33:56.11M 2015-11-11T13:33:40.064Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.167 34.456 1499.1494 13:33:56.30M 2015-11-11T13:33:40.264Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.166 34.456 1499.1478 13:33:56.49M 2015-11-11T13:33:40.469Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.165 34.455 1499.1476 13:33:56.69M 2015-11-11T13:33:40.675Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.164 34.455 1499.1465 13:33:56.89M 2015-11-11T13:33:40.876Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.160 34.451 1499.1409 13:33:57.11M 2015-11-11T13:33:41.079Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.160 34.451 1499.1404 13:33:57.31M 2015-11-11T13:33:41.280Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.160 34.451 1499.1403 13:33:57.51M 2015-11-11T13:33:41.485Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.160 34.451 1499.1409 13:33:57.71M 2015-11-11T13:33:41.690Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.160 34.451 1499.1410 13:33:57.90M 2015-11-11T13:33:41.890Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.160 34.451 1499.1416 13:33:58.13M 2015-11-11T13:33:42.095Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.160 34.450 1499.1412 13:33:58.32M 2015-11-11T13:33:42.300Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.160 34.450 1499.1407 13:33:58.52M 2015-11-11T13:33:42.500Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.161 34.451 1499.1409 13:33:58.72M 2015-11-11T13:33:42.700Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.162 34.452 1499.1417 13:33:58.92M 2015-11-11T13:33:42.908Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.163 34.453 1499.1444 13:33:59.14M 2015-11-11T13:33:43.110Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.164 34.454 1499.1458 13:33:59.34M 2015-11-11T13:33:43.310Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.166 34.455 1499.1482 13:33:59.54M 2015-11-11T13:33:43.517Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.167 34.456 1499.1498 13:33:59.74M 2015-11-11T13:33:43.715Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.168 34.457 1499.1509 13:33:59.94M 2015-11-11T13:33:43.920Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.168 34.457 1499.1504 13:34:00.15M 2015-11-11T13:33:44.140Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.167 34.456 1499.1498 13:34:00.35M 2015-11-11T13:33:44.325Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.166 34.455 1499.1483 13:34:00.57M 2015-11-11T13:33:44.530Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.165 34.454 1499.1461 13:34:00.75M 2015-11-11T13:33:44.735Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.164 34.454 1499.1444 13:34:00.95M 2015-11-11T13:33:44.935Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.163 34.453 1499.1432 13:34:01.17M 2015-11-11T13:33:45.140Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.162 34.453 1499.1417 13:34:01.37M 2015-11-11T13:33:45.345Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.162 34.453 1499.1409 13:34:01.57M 2015-11-11T13:33:45.545Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.162 34.452 1499.1404 13:34:01.77M 2015-11-11T13:33:45.750Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.162 34.452 1499.1407 13:34:01.97M 2015-11-11T13:33:45.950Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.169 34.459 1499.1495 13:34:02.19M 2015-11-11T13:33:46.155Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.171 34.460 1499.1509 13:34:02.38M 2015-11-11T13:33:46.360Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.171 34.461 1499.1514 13:34:02.58M 2015-11-11T13:33:46.560Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.170 34.460 1499.1520 13:34:02.78M 2015-11-11T13:33:46.765Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.170 34.459 1499.1516 13:34:03.00M 2015-11-11T13:33:46.965Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.169 34.459 1499.1512 13:34:03.20M 2015-11-11T13:33:47.170Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.161 34.451 1499.1412 13:34:03.40M 2015-11-11T13:33:47.383Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.164 34.454 1499.1451 13:34:03.60M 2015-11-11T13:33:47.575Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.164 34.454 1499.1462 13:34:03.80M 2015-11-11T13:33:47.780Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.164 34.454 1499.1464 13:34:04.01M 2015-11-11T13:33:47.980Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.166 34.456 1499.1493 13:34:04.21M 2015-11-11T13:33:48.185Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.167 34.456 1499.1501 13:34:04.41M 2015-11-11T13:33:48.390Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.165 34.454 1499.1476 13:34:04.61M 2015-11-11T13:33:48.610Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.157 34.446 1499.1389 13:34:04.81M 2015-11-11T13:33:48.790Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.158 34.448 1499.1405 13:34:05.05M 2015-11-11T13:33:49.000Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.159 34.449 1499.1400 13:34:05.23M 2015-11-11T13:33:49.200Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.159 34.449 1499.1396 13:34:05.43M 2015-11-11T13:33:49.405Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.159 34.449 1499.1396 13:34:05.63M 2015-11-11T13:33:49.605Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.160 34.450 1499.1394 13:34:05.83M 2015-11-11T13:33:49.810Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.160 34.451 1499.1387 13:34:06.05M 2015-11-11T13:33:50.010Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.164 34.455 1499.1434 13:34:06.25M 2015-11-11T13:33:50.215Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.165 34.455 1499.1448 13:34:06.44M 2015-11-11T13:33:50.415Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.161 34.452 1499.1411 13:34:06.64M 2015-11-11T13:33:50.620Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.160 34.451 1499.1396 13:34:06.84M 2015-11-11T13:33:50.825Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.159 34.450 1499.1379 13:34:07.06M 2015-11-11T13:33:51.025Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.161 34.452 1499.1405 13:34:07.26M 2015-11-11T13:33:51.230Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.162 34.453 1499.1407 13:34:07.46M 2015-11-11T13:33:51.435Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.162 34.453 1499.1409 13:34:07.66M 2015-11-11T13:33:51.640Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.162 34.453 1499.1405 13:34:07.86M 2015-11-11T13:33:51.840Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.164 34.455 1499.1433 13:34:08.08M 2015-11-11T13:33:52.045Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.164 34.454 1499.1434 13:34:08.27M 2015-11-11T13:33:52.245Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.163 34.454 1499.1429 13:34:08.47M 2015-11-11T13:33:52.445Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.163 34.453 1499.1439 13:34:08.67M 2015-11-11T13:33:52.650Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.162 34.452 1499.1438 13:34:08.87M 2015-11-11T13:33:52.855Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.160 34.450 1499.1431 13:34:09.09M 2015-11-11T13:33:53.076Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.159 34.449 1499.1415 13:34:09.29M 2015-11-11T13:33:53.260Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.159 34.449 1499.1398 13:34:09.51M 2015-11-11T13:33:53.465Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.151 34.441 1499.1312 13:34:09.69M 2015-11-11T13:33:53.670Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.156 34.447 1499.1371 13:34:09.89M 2015-11-11T13:33:53.870Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.154 34.444 1499.1348 13:34:10.11M 2015-11-11T13:33:54.075Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.154 34.445 1499.1350 13:34:10.30M 2015-11-11T13:33:54.275Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.155 34.446 1499.1350 13:34:10.50M 2015-11-11T13:33:54.480Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.156 34.446 1499.1356 13:34:10.70M 2015-11-11T13:33:54.685Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.156 34.447 1499.1365 13:34:10.90M 2015-11-11T13:33:54.885Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.157 34.448 1499.1382 13:34:11.12M 2015-11-11T13:33:55.090Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.157 34.447 1499.1382 13:34:11.32M 2015-11-11T13:33:55.290Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.157 34.447 1499.1393 13:34:11.52M 2015-11-11T13:33:55.495Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.157 34.447 1499.1379 13:34:11.72M 2015-11-11T13:33:55.695Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.153 34.444 1499.1332 13:34:11.92M 2015-11-11T13:33:55.905Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.152 34.444 1499.1324 13:34:12.13M 2015-11-11T13:33:56.105Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.152 34.443 1499.1316 13:34:12.33M 2015-11-11T13:33:56.310Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.151 34.442 1499.1304 13:34:12.53M 2015-11-11T13:33:56.505Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.154 34.446 1499.1335 13:34:12.73M 2015-11-11T13:33:56.710Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.155 34.446 1499.1348 13:34:12.93M 2015-11-11T13:33:56.916Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.155 34.447 1499.1345 13:34:13.15M 2015-11-11T13:33:57.115Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.156 34.446 1499.1405 13:34:13.35M 2015-11-11T13:33:57.320Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.157 34.446 1499.1418 13:34:13.55M 2015-11-11T13:33:57.541Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.158 34.447 1499.1434 13:34:13.75M 2015-11-11T13:33:57.730Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.160 34.448 1499.1445 13:34:13.96M 2015-11-11T13:33:57.930Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.161 34.449 1499.1456 13:34:14.17M 2015-11-11T13:33:58.135Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.160 34.449 1499.1455 13:34:14.36M 2015-11-11T13:33:58.336Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.160 34.448 1499.1444 13:34:14.56M 2015-11-11T13:33:58.540Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.160 34.448 1499.1442 13:34:14.76M 2015-11-11T13:33:58.745Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.159 34.448 1499.1420 13:34:14.96M 2015-11-11T13:33:58.945Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.158 34.447 1499.1407 13:34:15.18M 2015-11-11T13:33:59.150Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.154 34.443 1499.1346 13:34:15.38M 2015-11-11T13:33:59.350Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.152 34.442 1499.1328 13:34:15.58M 2015-11-11T13:33:59.558Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.151 34.441 1499.1302 13:34:15.78M 2015-11-11T13:33:59.762Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.149 34.438 1499.1276 13:34:16.98M 2015-11-11T13:33:59.963Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.149 34.439 1499.1272 13:34:16.19M