2015-11-11T13:32:00.170Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.152 34.441 1499.1307 13:32:16.40M 2015-11-11T13:32:00.375Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.151 34.441 1499.1302 13:32:16.59M 2015-11-11T13:32:00.575Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.151 34.441 1499.1305 13:32:16.79M 2015-11-11T13:32:00.780Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.152 34.441 1499.1312 13:32:17.01M 2015-11-11T13:32:00.985Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.151 34.441 1499.1305 13:32:17.21M 2015-11-11T13:32:01.185Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.149 34.439 1499.1281 13:32:17.41M 2015-11-11T13:32:01.405Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.149 34.438 1499.1277 13:32:17.61M 2015-11-11T13:32:01.590Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.148 34.438 1499.1272 13:32:17.82M 2015-11-11T13:32:01.795Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.147 34.437 1499.1265 13:32:18.03M 2015-11-11T13:32:02.000Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.146 34.435 1499.1263 13:32:18.23M 2015-11-11T13:32:02.205Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.145 34.434 1499.1263 13:32:18.43M 2015-11-11T13:32:02.405Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.143 34.432 1499.1252 13:32:18.63M 2015-11-11T13:32:02.610Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.139 34.428 1499.1218 13:32:18.83M 2015-11-11T13:32:02.811Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.138 34.427 1499.1217 13:32:19.04M 2015-11-11T13:32:03.015Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.139 34.427 1499.1227 13:32:19.24M 2015-11-11T13:32:03.220Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.139 34.427 1499.1234 13:32:19.44M 2015-11-11T13:32:03.420Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.139 34.427 1499.1245 13:32:19.64M 2015-11-11T13:32:03.625Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.140 34.428 1499.1251 13:32:19.84M 2015-11-11T13:32:03.825Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.141 34.429 1499.1266 13:32:20.06M 2015-11-11T13:32:04.031Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.141 34.430 1499.1277 13:32:20.26M 2015-11-11T13:32:04.231Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.142 34.430 1499.1289 13:32:20.46M 2015-11-11T13:32:04.435Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.142 34.430 1499.1290 13:32:20.65M 2015-11-11T13:32:04.635Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.142 34.430 1499.1282 13:32:20.86M 2015-11-11T13:32:04.840Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.142 34.430 1499.1290 13:32:21.07M 2015-11-11T13:32:05.041Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.142 34.430 1499.1293 13:32:21.27M 2015-11-11T13:32:05.245Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.142 34.430 1499.1284 13:32:21.47M 2015-11-11T13:32:05.450Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.142 34.430 1499.1281 13:32:21.67M 2015-11-11T13:32:05.650Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.140 34.429 1499.1255 13:32:21.87M 2015-11-11T13:32:05.876Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.140 34.430 1499.1235 13:32:22.09M 2015-11-11T13:32:06.060Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.141 34.430 1499.1228 13:32:22.30M 2015-11-11T13:32:06.260Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.142 34.432 1499.1237 13:32:22.48M 2015-11-11T13:32:06.465Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.142 34.433 1499.1238 13:32:22.69M 2015-11-11T13:32:06.665Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.138 34.428 1499.1180 13:32:22.88M 2015-11-11T13:32:06.871Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.137 34.428 1499.1168 13:32:23.10M 2015-11-11T13:32:07.076Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.137 34.427 1499.1160 13:32:23.30M 2015-11-11T13:32:07.281Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.142 34.432 1499.1207 13:32:23.50M 2015-11-11T13:32:07.481Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.142 34.433 1499.1201 13:32:23.70M 2015-11-11T13:32:07.686Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.142 34.433 1499.1202 13:32:23.90M 2015-11-11T13:32:07.886Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.147 34.438 1499.1259 13:32:24.12M 2015-11-11T13:32:08.091Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.147 34.438 1499.1252 13:32:24.31M 2015-11-11T13:32:08.291Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.147 34.438 1499.1257 13:32:24.51M 2015-11-11T13:32:08.496Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.148 34.438 1499.1260 13:32:24.71M 2015-11-11T13:32:08.696Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.148 34.438 1499.1265 13:32:24.91M 2015-11-11T13:32:08.901Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.145 34.435 1499.1248 13:32:25.13M 2015-11-11T13:32:09.106Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.145 34.434 1499.1238 13:32:25.33M 2015-11-11T13:32:09.306Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.144 34.433 1499.1234 13:32:25.53M 2015-11-11T13:32:09.513Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.143 34.433 1499.1218 13:32:25.73M 2015-11-11T13:32:09.716Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.143 34.433 1499.1217 13:32:25.93M 2015-11-11T13:32:09.916Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.142 34.432 1499.1208 13:32:26.15M 2015-11-11T13:32:10.121Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.137 34.427 1499.1157 13:32:26.34M 2015-11-11T13:32:10.341Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.136 34.426 1499.1149 13:32:26.54M 2015-11-11T13:32:10.526Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.139 34.429 1499.1183 13:32:26.76M 2015-11-11T13:32:10.726Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.139 34.429 1499.1187 13:32:26.94M 2015-11-11T13:32:10.931Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.140 34.430 1499.1202 13:32:27.16M 2015-11-11T13:32:11.136Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.141 34.430 1499.1215 13:32:27.36M 2015-11-11T13:32:11.341Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.141 34.430 1499.1217 13:32:27.56M 2015-11-11T13:32:11.541Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.141 34.430 1499.1218 13:32:27.76M 2015-11-11T13:32:11.746Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.142 34.431 1499.1222 13:32:27.96M 2015-11-11T13:32:11.951Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.142 34.431 1499.1227 13:32:28.18M 2015-11-11T13:32:12.151Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.142 34.431 1499.1227 13:32:28.38M 2015-11-11T13:32:12.371Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.142 34.432 1499.1237 13:32:28.57M 2015-11-11T13:32:12.556Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.142 34.432 1499.1241 13:32:28.77M 2015-11-11T13:32:12.756Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.143 34.432 1499.1237 13:32:28.97M 2015-11-11T13:32:12.990Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.143 34.432 1499.1238 13:32:29.19M 2015-11-11T13:32:13.166Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.143 34.433 1499.1244 13:32:29.39M 2015-11-11T13:32:13.390Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.143 34.433 1499.1229 13:32:29.59M 2015-11-11T13:32:13.571Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.143 34.433 1499.1234 13:32:29.79M 2015-11-11T13:32:13.776Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.143 34.433 1499.1233 13:32:30.01M 2015-11-11T13:32:13.976Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.143 34.433 1499.1232 13:32:30.21M 2015-11-11T13:32:14.181Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.143 34.433 1499.1226 13:32:30.41M 2015-11-11T13:32:14.381Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.143 34.433 1499.1227 13:32:30.61M 2015-11-11T13:32:14.586Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.143 34.434 1499.1232 13:32:30.80M 2015-11-11T13:32:14.806Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.143 34.434 1499.1224 13:32:31.02M 2015-11-11T13:32:14.991Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.143 34.433 1499.1227 13:32:31.24M 2015-11-11T13:32:15.196Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.142 34.433 1499.1213 13:32:31.42M 2015-11-11T13:32:15.396Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.141 34.432 1499.1199 13:32:31.62M 2015-11-11T13:32:15.606Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.140 34.431 1499.1184 13:32:31.82M 2015-11-11T13:32:15.806Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.139 34.430 1499.1179 13:32:32.04M 2015-11-11T13:32:16.006Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.138 34.429 1499.1177 13:32:32.24M 2015-11-11T13:32:16.211Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.138 34.429 1499.1174 13:32:32.44M 2015-11-11T13:32:16.416Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.139 34.429 1499.1187 13:32:32.63M 2015-11-11T13:32:16.616Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.139 34.430 1499.1187 13:32:32.83M 2015-11-11T13:32:16.821Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.139 34.430 1499.1189 13:32:33.05M 2015-11-11T13:32:17.026Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.140 34.431 1499.1190 13:32:33.25M 2015-11-11T13:32:17.226Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.140 34.431 1499.1198 13:32:33.45M 2015-11-11T13:32:17.433Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.140 34.431 1499.1199 13:32:33.65M 2015-11-11T13:32:17.633Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.141 34.432 1499.1195 13:32:33.85M 2015-11-11T13:32:17.833Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.138 34.429 1499.1166 13:32:34.07M 2015-11-11T13:32:18.036Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.137 34.428 1499.1151 13:32:34.26M 2015-11-11T13:32:18.241Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.135 34.427 1499.1130 13:32:34.46M 2015-11-11T13:32:18.441Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.135 34.426 1499.1127 13:32:34.66M 2015-11-11T13:32:18.646Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.135 34.426 1499.1127 13:32:34.86M 2015-11-11T13:32:18.851Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.136 34.427 1499.1121 13:32:35.08M 2015-11-11T13:32:19.056Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.136 34.428 1499.1110 13:32:35.28M 2015-11-11T13:32:19.276Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.137 34.428 1499.1127 13:32:35.48M 2015-11-11T13:32:19.461Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.137 34.430 1499.1105 13:32:35.70M 2015-11-11T13:32:19.666Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.139 34.431 1499.1101 13:32:35.88M 2015-11-11T13:32:19.866Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.141 34.434 1499.1141 13:32:36.10M 2015-11-11T13:32:20.073Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.147 34.438 1499.1202 13:32:36.30M 2015-11-11T13:32:20.273Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.147 34.439 1499.1206 13:32:36.50M 2015-11-11T13:32:20.476Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.147 34.438 1499.1207 13:32:36.70M 2015-11-11T13:32:20.676Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.149 34.440 1499.1233 13:32:36.89M 2015-11-11T13:32:20.881Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.148 34.439 1499.1218 13:32:37.11M 2015-11-11T13:32:21.086Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.146 34.438 1499.1208 13:32:37.31M 2015-11-11T13:32:21.286Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.145 34.436 1499.1201 13:32:37.51M 2015-11-11T13:32:21.491Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.143 34.434 1499.1187 13:32:37.71M 2015-11-11T13:32:21.691Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.142 34.433 1499.1182 13:32:37.91M 2015-11-11T13:32:21.896Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.142 34.433 1499.1188 13:32:38.13M 2015-11-11T13:32:22.101Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.137 34.428 1499.1141 13:32:38.33M 2015-11-11T13:32:22.301Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.136 34.427 1499.1154 13:32:38.53M 2015-11-11T13:32:22.501Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.135 34.425 1499.1150 13:32:38.72M 2015-11-11T13:32:22.706Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.135 34.425 1499.1151 13:32:38.92M 2015-11-11T13:32:22.914Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.135 34.425 1499.1149 13:32:39.14M 2015-11-11T13:32:23.116Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.136 34.427 1499.1161 13:32:39.34M 2015-11-11T13:32:23.316Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.137 34.427 1499.1157 13:32:39.54M 2015-11-11T13:32:23.521Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.137 34.428 1499.1154 13:32:39.74M 2015-11-11T13:32:23.742Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.142 34.432 1499.1207 13:32:39.94M 2015-11-11T13:32:23.926Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.142 34.433 1499.1217 13:32:40.18M 2015-11-11T13:32:24.126Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.143 34.434 1499.1232 13:32:40.36M 2015-11-11T13:32:24.331Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.144 34.434 1499.1237 13:32:40.55M 2015-11-11T13:32:24.536Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.144 34.435 1499.1234 13:32:40.75M 2015-11-11T13:32:24.736Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.144 34.435 1499.1246 13:32:40.95M 2015-11-11T13:32:24.941Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.145 34.435 1499.1245 13:32:41.17M 2015-11-11T13:32:25.193Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.145 34.436 1499.1250 13:32:41.37M 2015-11-11T13:32:25.355Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.139 34.430 1499.1165 13:32:41.61M 2015-11-11T13:32:25.556Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.140 34.432 1499.1178 13:32:41.77M 2015-11-11T13:32:25.756Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.142 34.433 1499.1193 13:32:41.97M 2015-11-11T13:32:25.956Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.141 34.432 1499.1183 13:32:42.19M 2015-11-11T13:32:26.161Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.140 34.432 1499.1185 13:32:42.38M 2015-11-11T13:32:26.366Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.140 34.431 1499.1176 13:32:42.59M 2015-11-11T13:32:26.566Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.139 34.430 1499.1172 13:32:42.78M 2015-11-11T13:32:26.790Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.138 34.429 1499.1155 13:32:43.00M 2015-11-11T13:32:26.973Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.138 34.429 1499.1163 13:32:43.20M 2015-11-11T13:32:27.177Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.139 34.429 1499.1173 13:32:43.40M 2015-11-11T13:32:27.381Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.139 34.430 1499.1182 13:32:43.60M 2015-11-11T13:32:27.581Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.140 34.430 1499.1193 13:32:43.80M 2015-11-11T13:32:27.781Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.140 34.431 1499.1199 13:32:44.02M 2015-11-11T13:32:27.986Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.139 34.429 1499.1194 13:32:44.22M 2015-11-11T13:32:28.206Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.139 34.429 1499.1195 13:32:44.41M 2015-11-11T13:32:28.393Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.139 34.429 1499.1183 13:32:44.63M 2015-11-11T13:32:28.596Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.141 34.431 1499.1208 13:32:44.81M 2015-11-11T13:32:28.801Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.141 34.431 1499.1200 13:32:45.03M 2015-11-11T13:32:29.001Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.141 34.431 1499.1195 13:32:45.23M 2015-11-11T13:32:29.207Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.141 34.431 1499.1190 13:32:45.43M 2015-11-11T13:32:29.406Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.142 34.432 1499.1196 13:32:45.63M 2015-11-11T13:32:29.611Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.142 34.433 1499.1201 13:32:45.83M 2015-11-11T13:32:29.817Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.142 34.433 1499.1196 13:32:46.05M 2015-11-11T13:32:30.017Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.143 34.433 1499.1196 13:32:46.25M 2015-11-11T13:32:30.222Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.143 34.434 1499.1188 13:32:46.44M 2015-11-11T13:32:30.427Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.135 34.426 1499.1096 13:32:46.65M 2015-11-11T13:32:30.627Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.136 34.428 1499.1110 13:32:46.84M 2015-11-11T13:32:30.834Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.137 34.429 1499.1117 13:32:47.06M 2015-11-11T13:32:31.033Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.138 34.430 1499.1127 13:32:47.26M 2015-11-11T13:32:31.237Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.136 34.428 1499.1095 13:32:47.46M 2015-11-11T13:32:31.470Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.135 34.428 1499.1094 13:32:47.66M 2015-11-11T13:32:31.642Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.135 34.427 1499.1089 13:32:47.86M 2015-11-11T13:32:31.847Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.141 34.433 1499.1166 13:32:48.08M 2015-11-11T13:32:32.047Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.143 34.434 1499.1194 13:32:48.28M 2015-11-11T13:32:32.252Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.144 34.435 1499.1206 13:32:48.47M 2015-11-11T13:32:32.457Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.145 34.437 1499.1219 13:32:48.67M 2015-11-11T13:32:32.673Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.140 34.431 1499.1158 13:32:48.87M 2015-11-11T13:32:32.862Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.138 34.430 1499.1141 13:32:49.11M 2015-11-11T13:32:33.062Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.138 34.430 1499.1138 13:32:49.29M 2015-11-11T13:32:33.267Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.138 34.429 1499.1144 13:32:49.49M 2015-11-11T13:32:33.467Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.137 34.429 1499.1143 13:32:49.69M 2015-11-11T13:32:33.673Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.136 34.428 1499.1139 13:32:49.89M 2015-11-11T13:32:33.877Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.137 34.428 1499.1150 13:32:50.11M 2015-11-11T13:32:34.082Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.137 34.428 1499.1162 13:32:50.31M 2015-11-11T13:32:34.282Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.141 34.432 1499.1202 13:32:50.51M 2015-11-11T13:32:34.487Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.141 34.432 1499.1215 13:32:50.70M 2015-11-11T13:32:34.687Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.142 34.433 1499.1218 13:32:50.90M 2015-11-11T13:32:34.887Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.142 34.433 1499.1224 13:32:51.12M 2015-11-11T13:32:35.092Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.143 34.433 1499.1235 13:32:51.32M 2015-11-11T13:32:35.342Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.143 34.433 1499.1245 13:32:51.52M 2015-11-11T13:32:35.510Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.143 34.433 1499.1246 13:32:51.76M 2015-11-11T13:32:35.702Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.140 34.430 1499.1210 13:32:51.92M 2015-11-11T13:32:35.907Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.139 34.429 1499.1207 13:32:52.14M 2015-11-11T13:32:36.107Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.139 34.429 1499.1191 13:32:52.34M 2015-11-11T13:32:36.314Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.138 34.428 1499.1179 13:32:52.54M 2015-11-11T13:32:36.517Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.132 34.423 1499.1112 13:32:52.74M 2015-11-11T13:32:36.717Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.138 34.428 1499.1176 13:32:52.93M 2015-11-11T13:32:36.917Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.138 34.429 1499.1171 13:32:53.15M 2015-11-11T13:32:37.142Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.139 34.430 1499.1174 13:32:53.35M 2015-11-11T13:32:37.327Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.139 34.430 1499.1174 13:32:53.57M 2015-11-11T13:32:37.527Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.139 34.430 1499.1167 13:32:53.75M 2015-11-11T13:32:37.732Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.142 34.433 1499.1199 13:32:53.95M 2015-11-11T13:32:37.937Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.142 34.433 1499.1206 13:32:54.17M 2015-11-11T13:32:38.137Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.143 34.434 1499.1206 13:32:54.37M 2015-11-11T13:32:38.342Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.143 34.434 1499.1205 13:32:54.56M 2015-11-11T13:32:38.547Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.141 34.432 1499.1185 13:32:54.76M 2015-11-11T13:32:38.747Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.140 34.431 1499.1171 13:32:54.96M 2015-11-11T13:32:38.956Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.138 34.429 1499.1143 13:32:55.18M 2015-11-11T13:32:39.190Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.137 34.428 1499.1144 13:32:55.38M 2015-11-11T13:32:39.390Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.141 34.432 1499.1184 13:32:55.58M 2015-11-11T13:32:39.562Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.141 34.432 1499.1172 13:32:55.78M 2015-11-11T13:32:39.762Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.140 34.431 1499.1160 13:32:56.00M 2015-11-11T13:32:39.967Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.139 34.430 1499.1154 13:32:56.20M 2015-11-11T13:32:40.167Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.139 34.431 1499.1151 13:32:56.39M 2015-11-11T13:32:40.417Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.139 34.430 1499.1143 13:32:56.59M 2015-11-11T13:32:40.577Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.139 34.430 1499.1144 13:32:56.84M 2015-11-11T13:32:40.777Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.138 34.430 1499.1140 13:32:57.01M 2015-11-11T13:32:40.982Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.144 34.435 1499.1207 13:32:57.21M 2015-11-11T13:32:41.182Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.144 34.436 1499.1210 13:32:57.41M 2015-11-11T13:32:41.387Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.144 34.436 1499.1213 13:32:57.61M 2015-11-11T13:32:41.607Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.145 34.436 1499.1212 13:32:57.81M 2015-11-11T13:32:41.793Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.145 34.437 1499.1217 13:32:58.04M 2015-11-11T13:32:41.993Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.146 34.438 1499.1226 13:32:58.22M 2015-11-11T13:32:42.202Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.146 34.438 1499.1229 13:32:58.42M 2015-11-11T13:32:42.402Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.147 34.439 1499.1254 13:32:58.62M 2015-11-11T13:32:42.607Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.147 34.439 1499.1259 13:32:58.82M 2015-11-11T13:32:42.812Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.147 34.438 1499.1260 13:32:59.04M 2015-11-11T13:32:43.012Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.139 34.430 1499.1173 13:32:59.24M 2015-11-11T13:32:43.217Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.139 34.430 1499.1167 13:32:59.44M 2015-11-11T13:32:43.417Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.138 34.429 1499.1167 13:32:59.64M 2015-11-11T13:32:43.622Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.137 34.428 1499.1157 13:32:59.84M 2015-11-11T13:32:43.822Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.137 34.427 1499.1158 13:33:00.06M 2015-11-11T13:32:44.027Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.136 34.426 1499.1141 13:33:00.26M 2015-11-11T13:32:44.227Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.134 34.425 1499.1129 13:33:00.46M 2015-11-11T13:32:44.434Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.134 34.425 1499.1128 13:33:00.65M 2015-11-11T13:32:44.637Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.135 34.425 1499.1141 13:33:00.85M 2015-11-11T13:32:44.837Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.135 34.426 1499.1151 13:33:01.07M 2015-11-11T13:32:45.042Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.136 34.426 1499.1162 13:33:01.27M 2015-11-11T13:32:45.247Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.136 34.426 1499.1167 13:33:01.47M 2015-11-11T13:32:45.447Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.137 34.427 1499.1177 13:33:01.67M 2015-11-11T13:32:45.652Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.138 34.428 1499.1184 13:33:01.87M 2015-11-11T13:32:45.852Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.138 34.428 1499.1195 13:33:02.09M 2015-11-11T13:32:46.077Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.139 34.429 1499.1204 13:33:02.28M 2015-11-11T13:32:46.262Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.139 34.429 1499.1199 13:33:02.50M 2015-11-11T13:32:46.462Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.139 34.429 1499.1195 13:33:02.69M 2015-11-11T13:32:46.662Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.139 34.429 1499.1199 13:33:02.88M 2015-11-11T13:32:46.867Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.139 34.428 1499.1199 13:33:03.10M 2015-11-11T13:32:47.073Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.139 34.428 1499.1201 13:33:03.30M 2015-11-11T13:32:47.273Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.140 34.429 1499.1211 13:33:03.50M 2015-11-11T13:32:47.477Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.140 34.429 1499.1217 13:33:03.70M 2015-11-11T13:32:47.682Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.140 34.429 1499.1216 13:33:03.90M 2015-11-11T13:32:47.882Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.140 34.429 1499.1215 13:33:04.12M 2015-11-11T13:32:48.087Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.140 34.430 1499.1207 13:33:04.32M 2015-11-11T13:32:48.287Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.140 34.430 1499.1205 13:33:04.51M 2015-11-11T13:32:48.492Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.141 34.430 1499.1210 13:33:04.71M 2015-11-11T13:32:48.697Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.140 34.430 1499.1198 13:33:04.91M 2015-11-11T13:32:48.902Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.140 34.430 1499.1195 13:33:05.13M 2015-11-11T13:32:49.102Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.140 34.430 1499.1184 13:33:05.33M 2015-11-11T13:32:49.307Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.140 34.430 1499.1187 13:33:05.53M 2015-11-11T13:32:49.507Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.140 34.431 1499.1179 13:33:05.73M 2015-11-11T13:32:49.714Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.140 34.431 1499.1171 13:33:05.92M 2015-11-11T13:32:49.913Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.141 34.432 1499.1172 13:33:06.15M 2015-11-11T13:32:50.117Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.141 34.432 1499.1169 13:33:06.34M 2015-11-11T13:32:50.322Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.141 34.432 1499.1165 13:33:06.54M 2015-11-11T13:32:50.587Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.141 34.432 1499.1155 13:33:06.74M 2015-11-11T13:32:50.727Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.142 34.434 1499.1162 13:33:07.02M 2015-11-11T13:32:50.932Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.142 34.434 1499.1158 13:33:07.16M 2015-11-11T13:32:51.132Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.143 34.435 1499.1163 13:33:07.36M 2015-11-11T13:32:51.337Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.143 34.435 1499.1167 13:33:07.56M 2015-11-11T13:32:51.537Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.142 34.435 1499.1155 13:33:07.76M 2015-11-11T13:32:51.743Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.142 34.434 1499.1165 13:33:07.96M 2015-11-11T13:32:51.947Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.142 34.434 1499.1174 13:33:08.18M 2015-11-11T13:32:52.147Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.148 34.439 1499.1241 13:33:08.38M 2015-11-11T13:32:52.357Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.145 34.437 1499.1211 13:33:08.57M 2015-11-11T13:32:52.557Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.144 34.436 1499.1213 13:33:08.78M 2015-11-11T13:32:52.758Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.143 34.435 1499.1212 13:33:08.97M 2015-11-11T13:32:52.958Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.142 34.434 1499.1206 13:33:09.19M 2015-11-11T13:32:53.162Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.141 34.432 1499.1201 13:33:09.39M 2015-11-11T13:32:53.368Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.140 34.432 1499.1188 13:33:09.59M 2015-11-11T13:32:53.573Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.139 34.431 1499.1174 13:33:09.79M 2015-11-11T13:32:53.773Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.141 34.432 1499.1199 13:33:10.01M 2015-11-11T13:32:53.973Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.141 34.432 1499.1206 13:33:10.21M 2015-11-11T13:32:54.177Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.142 34.433 1499.1212 13:33:10.40M 2015-11-11T13:32:54.382Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.143 34.434 1499.1224 13:33:10.60M 2015-11-11T13:32:54.583Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.143 34.434 1499.1226 13:33:10.80M 2015-11-11T13:32:54.788Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.143 34.434 1499.1227 13:33:11.02M 2015-11-11T13:32:55.008Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.143 34.434 1499.1227 13:33:11.22M 2015-11-11T13:32:55.193Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.143 34.434 1499.1228 13:33:11.44M 2015-11-11T13:32:55.398Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.143 34.434 1499.1233 13:33:11.62M 2015-11-11T13:32:55.648Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.142 34.433 1499.1235 13:33:11.82M 2015-11-11T13:32:55.803Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.142 34.432 1499.1228 13:33:12.08M 2015-11-11T13:32:56.003Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.141 34.431 1499.1217 13:33:12.24M 2015-11-11T13:32:56.208Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.141 34.431 1499.1217 13:33:12.43M 2015-11-11T13:32:56.413Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.141 34.431 1499.1216 13:33:12.63M 2015-11-11T13:32:56.613Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.141 34.432 1499.1223 13:33:12.83M 2015-11-11T13:32:56.818Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.142 34.431 1499.1228 13:33:13.05M 2015-11-11T13:32:57.023Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.142 34.431 1499.1230 13:33:13.25M 2015-11-11T13:32:57.223Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.142 34.432 1499.1233 13:33:13.45M 2015-11-11T13:32:57.428Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.143 34.433 1499.1244 13:33:13.65M 2015-11-11T13:32:57.634Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.144 34.433 1499.1256 13:33:13.85M 2015-11-11T13:32:57.834Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.140 34.429 1499.1206 13:33:14.07M 2015-11-11T13:32:58.034Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.139 34.429 1499.1201 13:33:14.27M 2015-11-11T13:32:58.238Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.139 34.428 1499.1200 13:33:14.46M 2015-11-11T13:32:58.443Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.139 34.428 1499.1199 13:33:14.66M 2015-11-11T13:32:58.643Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.139 34.428 1499.1200 13:33:14.86M 2015-11-11T13:32:58.848Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.138 34.428 1499.1190 13:33:15.08M 2015-11-11T13:32:59.048Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.137 34.428 1499.1115 13:33:15.28M 2015-11-11T13:32:59.253Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.135 34.427 1499.1096 13:33:15.48M 2015-11-11T13:32:59.473Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.136 34.428 1499.1097 13:33:15.68M 2015-11-11T13:32:59.658Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.136 34.429 1499.1108 13:33:15.89M 2015-11-11T13:32:59.863Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.137 34.429 1499.1104 13:33:16.10M