2015-11-11T13:31:00.073Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.140 34.432 1499.1190 13:31:16.30M 2015-11-11T13:31:00.278Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.139 34.430 1499.1172 13:31:16.50M 2015-11-11T13:31:00.478Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.139 34.431 1499.1178 13:31:16.70M 2015-11-11T13:31:00.683Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.140 34.431 1499.1187 13:31:16.89M 2015-11-11T13:31:00.888Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.141 34.432 1499.1200 13:31:17.11M 2015-11-11T13:31:01.093Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.142 34.433 1499.1210 13:31:17.31M 2015-11-11T13:31:01.293Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.142 34.433 1499.1226 13:31:17.51M 2015-11-11T13:31:01.498Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.143 34.433 1499.1239 13:31:17.71M 2015-11-11T13:31:01.698Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.143 34.434 1499.1240 13:31:17.91M 2015-11-11T13:31:01.903Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.144 34.435 1499.1246 13:31:18.13M 2015-11-11T13:31:02.108Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.144 34.435 1499.1234 13:31:18.33M 2015-11-11T13:31:02.308Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.145 34.435 1499.1232 13:31:18.53M 2015-11-11T13:31:02.514Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.145 34.435 1499.1227 13:31:18.73M 2015-11-11T13:31:02.714Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.146 34.436 1499.1241 13:31:18.92M 2015-11-11T13:31:02.918Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.146 34.437 1499.1244 13:31:19.14M 2015-11-11T13:31:03.123Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.147 34.437 1499.1248 13:31:19.34M 2015-11-11T13:31:03.347Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.147 34.437 1499.1244 13:31:19.54M 2015-11-11T13:31:03.528Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.148 34.438 1499.1245 13:31:19.76M 2015-11-11T13:31:03.728Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.146 34.436 1499.1234 13:31:19.94M 2015-11-11T13:31:03.933Z|I-OCEAN7-304-XXXX| 26.33 12.756 40.146 34.433 1499.1296 13:31:20.16M 2015-11-11T13:31:04.138Z|I-OCEAN7-304-XXXX| 26.33 12.756 40.146 34.434 1499.1300 13:31:20.36M 2015-11-11T13:31:04.338Z|I-OCEAN7-304-XXXX| 26.33 12.756 40.146 34.434 1499.1300 13:31:20.56M 2015-11-11T13:31:04.543Z|I-OCEAN7-304-XXXX| 26.31 12.755 40.146 34.433 1499.1287 13:31:20.76M 2015-11-11T13:31:04.750Z|I-OCEAN7-304-XXXX| 26.31 12.755 40.145 34.433 1499.1273 13:31:20.95M 2015-11-11T13:31:04.950Z|I-OCEAN7-304-XXXX| 26.31 12.755 40.144 34.432 1499.1265 13:31:21.17M 2015-11-11T13:31:05.155Z|I-OCEAN7-304-XXXX| 26.34 12.755 40.143 34.432 1499.1260 13:31:21.37M 2015-11-11T13:31:05.355Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.144 34.433 1499.1241 13:31:21.57M 2015-11-11T13:31:05.558Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.143 34.433 1499.1229 13:31:21.77M 2015-11-11T13:31:05.758Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.143 34.433 1499.1224 13:31:21.97M 2015-11-11T13:31:05.963Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.143 34.433 1499.1229 13:31:22.19M 2015-11-11T13:31:06.168Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.144 34.433 1499.1246 13:31:22.39M 2015-11-11T13:31:06.368Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.143 34.432 1499.1249 13:31:22.59M 2015-11-11T13:31:06.568Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.143 34.432 1499.1251 13:31:22.78M 2015-11-11T13:31:06.773Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.144 34.433 1499.1263 13:31:23.00M 2015-11-11T13:31:06.978Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.142 34.431 1499.1233 13:31:23.20M 2015-11-11T13:31:07.183Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.142 34.431 1499.1228 13:31:23.40M 2015-11-11T13:31:07.383Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.142 34.432 1499.1224 13:31:23.60M 2015-11-11T13:31:07.588Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.142 34.433 1499.1213 13:31:23.80M 2015-11-11T13:31:07.808Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.142 34.433 1499.1212 13:31:24.02M 2015-11-11T13:31:07.993Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.143 34.433 1499.1212 13:31:24.23M 2015-11-11T13:31:08.198Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.143 34.434 1499.1208 13:31:24.42M 2015-11-11T13:31:08.398Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.143 34.435 1499.1208 13:31:24.62M 2015-11-11T13:31:08.598Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.144 34.436 1499.1215 13:31:24.81M 2015-11-11T13:31:08.803Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.145 34.436 1499.1230 13:31:25.03M 2015-11-11T13:31:09.008Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.146 34.437 1499.1249 13:31:25.23M 2015-11-11T13:31:09.213Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.143 34.434 1499.1221 13:31:25.43M 2015-11-11T13:31:09.418Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.143 34.434 1499.1222 13:31:25.63M 2015-11-11T13:31:09.618Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.135 34.427 1499.1124 13:31:25.83M 2015-11-11T13:31:09.818Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.135 34.426 1499.1118 13:31:26.05M 2015-11-11T13:31:10.023Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.134 34.426 1499.1102 13:31:26.24M 2015-11-11T13:31:10.228Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.133 34.425 1499.1090 13:31:26.45M 2015-11-11T13:31:10.428Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.133 34.424 1499.1091 13:31:26.65M 2015-11-11T13:31:10.634Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.136 34.428 1499.1132 13:31:26.85M 2015-11-11T13:31:10.833Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.137 34.428 1499.1144 13:31:27.07M 2015-11-11T13:31:11.038Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.137 34.429 1499.1145 13:31:27.26M 2015-11-11T13:31:11.243Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.138 34.430 1499.1149 13:31:27.46M 2015-11-11T13:31:11.443Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.139 34.431 1499.1165 13:31:27.66M 2015-11-11T13:31:11.648Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.141 34.432 1499.1184 13:31:27.86M 2015-11-11T13:31:11.848Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.141 34.433 1499.1189 13:31:28.08M 2015-11-11T13:31:12.053Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.142 34.433 1499.1195 13:31:28.28M 2015-11-11T13:31:12.274Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.142 34.433 1499.1191 13:31:28.48M 2015-11-11T13:31:12.458Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.141 34.433 1499.1180 13:31:28.69M 2015-11-11T13:31:12.658Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.144 34.436 1499.1218 13:31:28.87M 2015-11-11T13:31:12.863Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.144 34.436 1499.1218 13:31:29.09M 2015-11-11T13:31:13.068Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.144 34.435 1499.1219 13:31:29.29M 2015-11-11T13:31:13.274Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.144 34.436 1499.1230 13:31:29.49M 2015-11-11T13:31:13.473Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.145 34.437 1499.1228 13:31:29.69M 2015-11-11T13:31:13.673Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.146 34.437 1499.1238 13:31:29.89M 2015-11-11T13:31:13.878Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.140 34.432 1499.1182 13:31:30.11M 2015-11-11T13:31:14.083Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.140 34.431 1499.1183 13:31:30.30M 2015-11-11T13:31:14.288Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.140 34.431 1499.1174 13:31:30.51M 2015-11-11T13:31:14.493Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.140 34.431 1499.1179 13:31:30.71M 2015-11-11T13:31:14.693Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.138 34.429 1499.1152 13:31:30.91M 2015-11-11T13:31:14.898Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.139 34.430 1499.1158 13:31:31.12M 2015-11-11T13:31:15.110Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.136 34.427 1499.1118 13:31:31.32M 2015-11-11T13:31:15.298Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.136 34.427 1499.1122 13:31:31.52M 2015-11-11T13:31:15.503Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.136 34.427 1499.1123 13:31:31.72M 2015-11-11T13:31:15.708Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.136 34.427 1499.1117 13:31:31.92M 2015-11-11T13:31:15.914Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.135 34.427 1499.1116 13:31:32.14M 2015-11-11T13:31:16.114Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.136 34.427 1499.1121 13:31:32.34M 2015-11-11T13:31:16.318Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.136 34.427 1499.1133 13:31:32.54M 2015-11-11T13:31:16.518Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.136 34.427 1499.1138 13:31:32.74M 2015-11-11T13:31:16.743Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.137 34.428 1499.1146 13:31:32.93M 2015-11-11T13:31:16.923Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.139 34.429 1499.1151 13:31:33.17M 2015-11-11T13:31:17.129Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.139 34.430 1499.1154 13:31:33.35M 2015-11-11T13:31:17.333Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.140 34.431 1499.1161 13:31:33.55M 2015-11-11T13:31:17.534Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.140 34.431 1499.1163 13:31:33.75M 2015-11-11T13:31:17.739Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.141 34.432 1499.1171 13:31:33.95M 2015-11-11T13:31:17.938Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.143 34.434 1499.1187 13:31:34.17M 2015-11-11T13:31:18.143Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.144 34.435 1499.1205 13:31:34.37M 2015-11-11T13:31:18.348Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.145 34.436 1499.1217 13:31:34.56M 2015-11-11T13:31:18.549Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.147 34.438 1499.1230 13:31:34.76M 2015-11-11T13:31:18.749Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.148 34.439 1499.1241 13:31:34.96M 2015-11-11T13:31:18.956Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.148 34.439 1499.1246 13:31:35.18M 2015-11-11T13:31:19.208Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.149 34.440 1499.1256 13:31:35.38M 2015-11-11T13:31:19.363Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.146 34.437 1499.1212 13:31:35.63M 2015-11-11T13:31:19.563Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.144 34.436 1499.1199 13:31:35.78M 2015-11-11T13:31:19.768Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.142 34.434 1499.1183 13:31:36.00M 2015-11-11T13:31:19.973Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.142 34.434 1499.1185 13:31:36.20M 2015-11-11T13:31:20.179Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.143 34.434 1499.1189 13:31:36.40M 2015-11-11T13:31:20.379Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.143 34.435 1499.1196 13:31:36.60M 2015-11-11T13:31:20.578Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.151 34.442 1499.1281 13:31:36.80M 2015-11-11T13:31:20.784Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.150 34.441 1499.1279 13:31:37.01M 2015-11-11T13:31:20.989Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.150 34.441 1499.1279 13:31:37.21M 2015-11-11T13:31:21.209Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.143 34.434 1499.1193 13:31:37.41M 2015-11-11T13:31:21.394Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.142 34.433 1499.1193 13:31:37.63M 2015-11-11T13:31:21.594Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.143 34.434 1499.1201 13:31:37.81M 2015-11-11T13:31:21.799Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.140 34.431 1499.1173 13:31:38.03M 2015-11-11T13:31:22.004Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.139 34.430 1499.1161 13:31:38.23M 2015-11-11T13:31:22.204Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.139 34.430 1499.1156 13:31:38.43M 2015-11-11T13:31:22.409Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.138 34.430 1499.1151 13:31:38.62M 2015-11-11T13:31:22.614Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.138 34.429 1499.1139 13:31:38.83M 2015-11-11T13:31:22.814Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.137 34.429 1499.1141 13:31:39.04M 2015-11-11T13:31:23.019Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.137 34.428 1499.1136 13:31:39.24M 2015-11-11T13:31:23.219Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.132 34.424 1499.1082 13:31:39.44M 2015-11-11T13:31:23.424Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.132 34.424 1499.1088 13:31:39.64M 2015-11-11T13:31:23.629Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.139 34.430 1499.1168 13:31:39.84M 2015-11-11T13:31:23.829Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.141 34.433 1499.1202 13:31:40.06M 2015-11-11T13:31:24.034Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.141 34.432 1499.1199 13:31:40.26M 2015-11-11T13:31:24.279Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.141 34.432 1499.1194 13:31:40.46M 2015-11-11T13:31:24.439Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.136 34.427 1499.1136 13:31:40.70M 2015-11-11T13:31:24.639Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.136 34.428 1499.1133 13:31:40.85M 2015-11-11T13:31:24.844Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.133 34.425 1499.1097 13:31:41.07M 2015-11-11T13:31:25.044Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.138 34.429 1499.1150 13:31:41.27M 2015-11-11T13:31:25.249Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.138 34.429 1499.1156 13:31:41.47M 2015-11-11T13:31:25.454Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.139 34.430 1499.1168 13:31:41.67M 2015-11-11T13:31:25.674Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.140 34.431 1499.1187 13:31:41.87M 2015-11-11T13:31:25.859Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.141 34.431 1499.1199 13:31:42.11M 2015-11-11T13:31:26.064Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.137 34.428 1499.1158 13:31:42.29M 2015-11-11T13:31:26.270Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.136 34.426 1499.1140 13:31:42.49M 2015-11-11T13:31:26.469Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.134 34.424 1499.1111 13:31:42.69M 2015-11-11T13:31:26.674Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.134 34.425 1499.1116 13:31:42.88M 2015-11-11T13:31:26.874Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.135 34.425 1499.1122 13:31:43.10M 2015-11-11T13:31:27.079Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.136 34.426 1499.1139 13:31:43.30M 2015-11-11T13:31:27.279Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.136 34.426 1499.1144 13:31:43.50M 2015-11-11T13:31:27.484Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.137 34.427 1499.1157 13:31:43.70M 2015-11-11T13:31:27.689Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.136 34.426 1499.1149 13:31:43.90M 2015-11-11T13:31:27.889Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.136 34.426 1499.1149 13:31:44.12M 2015-11-11T13:31:28.094Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.136 34.426 1499.1138 13:31:44.32M 2015-11-11T13:31:28.294Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.136 34.426 1499.1130 13:31:44.52M 2015-11-11T13:31:28.510Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.136 34.426 1499.1124 13:31:44.71M 2015-11-11T13:31:28.704Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.135 34.426 1499.1118 13:31:44.92M 2015-11-11T13:31:28.909Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.135 34.426 1499.1130 13:31:45.13M 2015-11-11T13:31:29.109Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.143 34.434 1499.1228 13:31:45.33M 2015-11-11T13:31:29.359Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.141 34.432 1499.1202 13:31:45.53M 2015-11-11T13:31:29.514Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.140 34.431 1499.1183 13:31:45.78M 2015-11-11T13:31:29.714Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.140 34.431 1499.1166 13:31:45.93M 2015-11-11T13:31:29.919Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.138 34.430 1499.1150 13:31:46.15M 2015-11-11T13:31:30.139Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.137 34.429 1499.1132 13:31:46.35M 2015-11-11T13:31:30.324Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.137 34.429 1499.1128 13:31:46.56M 2015-11-11T13:31:30.529Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.136 34.428 1499.1117 13:31:46.75M 2015-11-11T13:31:30.729Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.136 34.428 1499.1117 13:31:46.94M 2015-11-11T13:31:30.934Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.137 34.429 1499.1121 13:31:47.16M 2015-11-11T13:31:31.139Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.137 34.429 1499.1128 13:31:47.36M 2015-11-11T13:31:31.350Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.137 34.429 1499.1128 13:31:47.56M 2015-11-11T13:31:31.544Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.138 34.429 1499.1128 13:31:47.76M 2015-11-11T13:31:31.749Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.430 1499.1135 13:31:47.96M 2015-11-11T13:31:31.949Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.139 34.431 1499.1145 13:31:48.18M 2015-11-11T13:31:32.156Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.140 34.431 1499.1152 13:31:48.38M 2015-11-11T13:31:32.357Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.141 34.432 1499.1171 13:31:48.58M 2015-11-11T13:31:32.559Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.142 34.433 1499.1183 13:31:48.78M 2015-11-11T13:31:32.764Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.143 34.433 1499.1191 13:31:48.97M 2015-11-11T13:31:32.964Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.144 34.435 1499.1210 13:31:49.19M 2015-11-11T13:31:33.164Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.145 34.436 1499.1226 13:31:49.39M 2015-11-11T13:31:33.374Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.146 34.437 1499.1230 13:31:49.59M 2015-11-11T13:31:33.574Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.147 34.437 1499.1223 13:31:49.79M 2015-11-11T13:31:33.779Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.147 34.437 1499.1235 13:31:50.01M 2015-11-11T13:31:33.979Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.146 34.437 1499.1246 13:31:50.21M 2015-11-11T13:31:34.184Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.146 34.437 1499.1237 13:31:50.41M 2015-11-11T13:31:34.429Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.147 34.438 1499.1235 13:31:50.61M 2015-11-11T13:31:34.609Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.147 34.438 1499.1235 13:31:50.85M 2015-11-11T13:31:34.797Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.147 34.438 1499.1240 13:31:51.04M 2015-11-11T13:31:34.994Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.146 34.437 1499.1239 13:31:51.22M 2015-11-11T13:31:35.199Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.146 34.437 1499.1233 13:31:51.42M 2015-11-11T13:31:35.399Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.145 34.437 1499.1216 13:31:51.62M 2015-11-11T13:31:35.604Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.144 34.436 1499.1201 13:31:51.82M 2015-11-11T13:31:35.804Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.143 34.435 1499.1179 13:31:52.04M 2015-11-11T13:31:36.009Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.141 34.433 1499.1167 13:31:52.24M 2015-11-11T13:31:36.214Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.140 34.432 1499.1154 13:31:52.44M 2015-11-11T13:31:36.419Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.141 34.433 1499.1168 13:31:52.64M 2015-11-11T13:31:36.619Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.142 34.434 1499.1185 13:31:52.84M 2015-11-11T13:31:36.824Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.141 34.434 1499.1187 13:31:53.05M 2015-11-11T13:31:37.029Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.141 34.434 1499.1180 13:31:53.25M 2015-11-11T13:31:37.229Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.141 34.433 1499.1184 13:31:53.45M 2015-11-11T13:31:37.434Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.141 34.433 1499.1195 13:31:53.65M 2015-11-11T13:31:37.634Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.140 34.432 1499.1194 13:31:53.85M 2015-11-11T13:31:37.834Z|I-OCEAN7-304-XXXX| 26.70 12.752 40.142 34.433 1499.1213 13:31:54.07M 2015-11-11T13:31:38.039Z|I-OCEAN7-304-XXXX| 26.70 12.752 40.141 34.433 1499.1221 13:31:54.26M 2015-11-11T13:31:38.244Z|I-OCEAN7-304-XXXX| 26.70 12.752 40.142 34.433 1499.1230 13:31:54.47M 2015-11-11T13:31:38.444Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.142 34.432 1499.1238 13:31:54.67M 2015-11-11T13:31:38.649Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.135 34.426 1499.1167 13:31:54.86M 2015-11-11T13:31:38.854Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.134 34.425 1499.1165 13:31:55.08M 2015-11-11T13:31:39.074Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.133 34.423 1499.1154 13:31:55.28M 2015-11-11T13:31:39.254Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.136 34.426 1499.1191 13:31:55.50M 2015-11-11T13:31:39.509Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.137 34.426 1499.1205 13:31:55.68M 2015-11-11T13:31:39.664Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.137 34.427 1499.1213 13:31:55.92M 2015-11-11T13:31:39.869Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.138 34.427 1499.1223 13:31:56.10M 2015-11-11T13:31:40.069Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.139 34.428 1499.1227 13:31:56.30M 2015-11-11T13:31:40.274Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.139 34.428 1499.1215 13:31:56.50M 2015-11-11T13:31:40.479Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.138 34.428 1499.1204 13:31:56.69M 2015-11-11T13:31:40.679Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.138 34.428 1499.1193 13:31:56.90M 2015-11-11T13:31:40.884Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.138 34.427 1499.1177 13:31:57.11M 2015-11-11T13:31:41.089Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.137 34.427 1499.1163 13:31:57.31M 2015-11-11T13:31:41.295Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.136 34.427 1499.1141 13:31:57.51M 2015-11-11T13:31:41.494Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.136 34.427 1499.1128 13:31:57.71M 2015-11-11T13:31:41.694Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.145 34.436 1499.1223 13:31:57.91M 2015-11-11T13:31:41.900Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.146 34.436 1499.1224 13:31:58.13M 2015-11-11T13:31:42.105Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.146 34.437 1499.1217 13:31:58.33M 2015-11-11T13:31:42.305Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.140 34.431 1499.1149 13:31:58.53M 2015-11-11T13:31:42.510Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.140 34.431 1499.1130 13:31:58.72M 2015-11-11T13:31:42.710Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.139 34.431 1499.1117 13:31:58.92M 2015-11-11T13:31:42.915Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.138 34.430 1499.1108 13:31:59.14M 2015-11-11T13:31:43.119Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.138 34.430 1499.1100 13:31:59.34M 2015-11-11T13:31:43.319Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.137 34.429 1499.1082 13:31:59.54M 2015-11-11T13:31:43.540Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.136 34.429 1499.1064 13:31:59.74M 2015-11-11T13:31:43.725Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.136 34.429 1499.1068 13:31:59.95M 2015-11-11T13:31:43.930Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.137 34.430 1499.1084 13:32:00.16M 2015-11-11T13:31:44.135Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.138 34.431 1499.1088 13:32:00.36M 2015-11-11T13:31:44.330Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.138 34.430 1499.1095 13:32:00.56M 2015-11-11T13:31:44.540Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.138 34.431 1499.1102 13:32:00.75M 2015-11-11T13:31:44.740Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.139 34.431 1499.1113 13:32:00.96M 2015-11-11T13:31:44.945Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.139 34.431 1499.1115 13:32:01.17M 2015-11-11T13:31:45.145Z|I-OCEAN7-304-XXXX| 26.47 12.750 40.138 34.431 1499.1111 13:32:01.37M 2015-11-11T13:31:45.350Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.138 34.431 1499.1108 13:32:01.57M 2015-11-11T13:31:45.556Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.138 34.431 1499.1105 13:32:01.77M 2015-11-11T13:31:45.755Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.137 34.430 1499.1104 13:32:01.97M 2015-11-11T13:31:45.960Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.137 34.430 1499.1111 13:32:02.19M 2015-11-11T13:31:46.160Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.136 34.429 1499.1104 13:32:02.39M 2015-11-11T13:31:46.365Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.137 34.429 1499.1115 13:32:02.59M 2015-11-11T13:31:46.570Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.136 34.428 1499.1112 13:32:02.79M 2015-11-11T13:31:46.770Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.135 34.427 1499.1100 13:32:03.00M 2015-11-11T13:31:46.975Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.134 34.426 1499.1094 13:32:03.20M 2015-11-11T13:31:47.175Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.135 34.427 1499.1099 13:32:03.40M 2015-11-11T13:31:47.380Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.136 34.428 1499.1118 13:32:03.60M 2015-11-11T13:31:47.585Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.136 34.428 1499.1127 13:32:03.80M 2015-11-11T13:31:47.790Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.137 34.428 1499.1139 13:32:04.02M 2015-11-11T13:31:48.005Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.138 34.429 1499.1158 13:32:04.22M 2015-11-11T13:31:48.195Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.139 34.430 1499.1180 13:32:04.43M 2015-11-11T13:31:48.395Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.140 34.431 1499.1200 13:32:04.62M 2015-11-11T13:31:48.600Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.141 34.431 1499.1206 13:32:04.81M 2015-11-11T13:31:48.805Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.141 34.432 1499.1211 13:32:05.03M 2015-11-11T13:31:49.005Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.141 34.431 1499.1215 13:32:05.23M 2015-11-11T13:31:49.210Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.147 34.437 1499.1284 13:32:05.43M 2015-11-11T13:31:49.415Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.148 34.438 1499.1284 13:32:05.63M 2015-11-11T13:31:49.660Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.146 34.436 1499.1263 13:32:05.83M 2015-11-11T13:31:49.820Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.145 34.435 1499.1252 13:32:06.09M 2015-11-11T13:31:50.020Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.143 34.433 1499.1230 13:32:06.25M 2015-11-11T13:31:50.220Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.142 34.432 1499.1215 13:32:06.45M 2015-11-11T13:31:50.425Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.140 34.430 1499.1202 13:32:06.64M 2015-11-11T13:31:50.630Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.142 34.432 1499.1227 13:32:06.84M 2015-11-11T13:31:50.830Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.142 34.432 1499.1226 13:32:07.06M 2015-11-11T13:31:51.030Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.141 34.431 1499.1213 13:32:07.26M 2015-11-11T13:31:51.240Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.141 34.431 1499.1208 13:32:07.46M 2015-11-11T13:31:51.440Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.141 34.432 1499.1200 13:32:07.66M 2015-11-11T13:31:51.645Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.141 34.431 1499.1195 13:32:07.86M 2015-11-11T13:31:51.845Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.137 34.428 1499.1140 13:32:08.08M 2015-11-11T13:31:52.050Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.136 34.428 1499.1130 13:32:08.28M 2015-11-11T13:31:52.250Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.136 34.428 1499.1134 13:32:08.48M 2015-11-11T13:31:52.470Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.136 34.428 1499.1132 13:32:08.67M 2015-11-11T13:31:52.660Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.141 34.432 1499.1183 13:32:08.89M 2015-11-11T13:31:52.865Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.142 34.433 1499.1201 13:32:09.09M 2015-11-11T13:31:53.070Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.144 34.434 1499.1228 13:32:09.29M 2015-11-11T13:31:53.270Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.147 34.437 1499.1265 13:32:09.49M 2015-11-11T13:31:53.470Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.146 34.437 1499.1252 13:32:09.69M 2015-11-11T13:31:53.675Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.146 34.436 1499.1252 13:32:09.89M 2015-11-11T13:31:53.880Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.145 34.436 1499.1250 13:32:10.11M 2015-11-11T13:31:54.080Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.138 34.429 1499.1166 13:32:10.31M 2015-11-11T13:31:54.285Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.138 34.429 1499.1161 13:32:10.50M 2015-11-11T13:31:54.485Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.134 34.424 1499.1118 13:32:10.71M 2015-11-11T13:31:54.690Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.139 34.429 1499.1178 13:32:10.90M 2015-11-11T13:31:54.895Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.140 34.431 1499.1202 13:32:11.12M 2015-11-11T13:31:55.095Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.141 34.431 1499.1224 13:32:11.32M 2015-11-11T13:31:55.300Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.140 34.431 1499.1211 13:32:11.52M 2015-11-11T13:31:55.500Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.141 34.431 1499.1221 13:32:11.72M 2015-11-11T13:31:55.705Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.142 34.432 1499.1230 13:32:11.92M 2015-11-11T13:31:55.910Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.141 34.431 1499.1228 13:32:12.14M 2015-11-11T13:31:56.110Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.145 34.434 1499.1271 13:32:12.34M 2015-11-11T13:31:56.315Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.145 34.435 1499.1271 13:32:12.54M 2015-11-11T13:31:56.520Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.145 34.434 1499.1270 13:32:12.73M 2015-11-11T13:31:56.720Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.144 34.434 1499.1257 13:32:12.94M 2015-11-11T13:31:56.940Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.144 34.434 1499.1252 13:32:13.15M 2015-11-11T13:31:57.125Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.135 34.425 1499.1144 13:32:13.37M 2015-11-11T13:31:57.330Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.135 34.425 1499.1150 13:32:13.55M 2015-11-11T13:31:57.530Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.135 34.425 1499.1161 13:32:13.75M 2015-11-11T13:31:57.735Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.135 34.425 1499.1156 13:32:13.95M 2015-11-11T13:31:57.940Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.135 34.425 1499.1167 13:32:14.17M 2015-11-11T13:31:58.140Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.142 34.430 1499.1237 13:32:14.37M 2015-11-11T13:31:58.345Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.142 34.431 1499.1248 13:32:14.57M 2015-11-11T13:31:58.550Z|I-OCEAN7-304-XXXX| 26.40 12.755 40.143 34.432 1499.1254 13:32:14.76M 2015-11-11T13:31:58.750Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.144 34.433 1499.1267 13:32:14.96M 2015-11-11T13:31:58.956Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.145 34.434 1499.1270 13:32:15.18M 2015-11-11T13:31:59.155Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.146 34.435 1499.1265 13:32:15.38M 2015-11-11T13:31:59.360Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.148 34.438 1499.1288 13:32:15.58M 2015-11-11T13:31:59.560Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.150 34.439 1499.1304 13:32:15.78M 2015-11-11T13:31:59.810Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.151 34.440 1499.1305 13:32:16.00M 2015-11-11T13:31:59.970Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.151 34.440 1499.1305 13:32:16.24M