2015-11-11T13:30:00.180Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.167 34.457 1499.1510 13:30:16.40M 2015-11-11T13:30:00.380Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.167 34.457 1499.1515 13:30:16.60M 2015-11-11T13:30:00.585Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.168 34.457 1499.1534 13:30:16.80M 2015-11-11T13:30:00.805Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.163 34.452 1499.1475 13:30:17.02M 2015-11-11T13:30:00.990Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.162 34.452 1499.1473 13:30:17.23M 2015-11-11T13:30:01.195Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.162 34.451 1499.1467 13:30:17.41M 2015-11-11T13:30:01.395Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.162 34.452 1499.1459 13:30:17.61M 2015-11-11T13:30:01.600Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.162 34.452 1499.1458 13:30:17.81M 2015-11-11T13:30:01.805Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.161 34.451 1499.1449 13:30:18.03M 2015-11-11T13:30:02.005Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.161 34.450 1499.1442 13:30:18.23M 2015-11-11T13:30:02.210Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.160 34.450 1499.1431 13:30:18.43M 2015-11-11T13:30:02.415Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.159 34.449 1499.1418 13:30:18.63M 2015-11-11T13:30:02.615Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.159 34.449 1499.1404 13:30:18.83M 2015-11-11T13:30:02.815Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.158 34.449 1499.1390 13:30:19.04M 2015-11-11T13:30:03.025Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.159 34.450 1499.1388 13:30:19.24M 2015-11-11T13:30:03.225Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.168 34.459 1499.1493 13:30:19.44M 2015-11-11T13:30:03.430Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.170 34.460 1499.1510 13:30:19.64M 2015-11-11T13:30:03.630Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.172 34.462 1499.1532 13:30:19.84M 2015-11-11T13:30:03.835Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.162 34.453 1499.1412 13:30:20.06M 2015-11-11T13:30:04.035Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.162 34.453 1499.1410 13:30:20.26M 2015-11-11T13:30:04.240Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.162 34.453 1499.1412 13:30:20.46M 2015-11-11T13:30:04.440Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.163 34.453 1499.1416 13:30:20.66M 2015-11-11T13:30:04.645Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.164 34.454 1499.1432 13:30:20.86M 2015-11-11T13:30:04.850Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.164 34.455 1499.1438 13:30:21.07M 2015-11-11T13:30:05.050Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.165 34.456 1499.1448 13:30:21.27M 2015-11-11T13:30:05.270Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.166 34.457 1499.1456 13:30:21.47M 2015-11-11T13:30:05.460Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.160 34.451 1499.1388 13:30:21.69M 2015-11-11T13:30:05.660Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.161 34.452 1499.1401 13:30:21.87M 2015-11-11T13:30:05.865Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.162 34.453 1499.1417 13:30:22.09M 2015-11-11T13:30:06.070Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.163 34.453 1499.1432 13:30:22.29M 2015-11-11T13:30:06.270Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.164 34.454 1499.1440 13:30:22.49M 2015-11-11T13:30:06.475Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.159 34.450 1499.1383 13:30:22.69M 2015-11-11T13:30:06.680Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.158 34.449 1499.1371 13:30:22.89M 2015-11-11T13:30:06.880Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.159 34.450 1499.1378 13:30:23.11M 2015-11-11T13:30:07.081Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.160 34.451 1499.1384 13:30:23.30M 2015-11-11T13:30:07.285Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.160 34.451 1499.1395 13:30:23.50M 2015-11-11T13:30:07.485Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.161 34.452 1499.1399 13:30:23.70M 2015-11-11T13:30:07.690Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.162 34.452 1499.1405 13:30:23.90M 2015-11-11T13:30:07.896Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.162 34.453 1499.1395 13:30:24.12M 2015-11-11T13:30:08.096Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.163 34.453 1499.1407 13:30:24.32M 2015-11-11T13:30:08.300Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.163 34.453 1499.1410 13:30:24.52M 2015-11-11T13:30:08.505Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.162 34.452 1499.1406 13:30:24.72M 2015-11-11T13:30:08.706Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.161 34.451 1499.1407 13:30:24.92M 2015-11-11T13:30:08.910Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.160 34.451 1499.1404 13:30:25.14M 2015-11-11T13:30:09.111Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.160 34.450 1499.1400 13:30:25.34M 2015-11-11T13:30:09.350Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.159 34.449 1499.1392 13:30:25.53M 2015-11-11T13:30:09.520Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.159 34.449 1499.1379 13:30:25.73M 2015-11-11T13:30:09.736Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.158 34.448 1499.1370 13:30:25.93M 2015-11-11T13:30:09.926Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.157 34.448 1499.1372 13:30:26.17M 2015-11-11T13:30:10.126Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.156 34.447 1499.1362 13:30:26.35M 2015-11-11T13:30:10.331Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.156 34.447 1499.1355 13:30:26.55M 2015-11-11T13:30:10.531Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.156 34.447 1499.1346 13:30:26.75M 2015-11-11T13:30:10.736Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.156 34.447 1499.1338 13:30:26.94M 2015-11-11T13:30:10.941Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.156 34.446 1499.1372 13:30:27.17M 2015-11-11T13:30:11.141Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.156 34.445 1499.1375 13:30:27.36M 2015-11-11T13:30:11.346Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.155 34.445 1499.1367 13:30:27.56M 2015-11-11T13:30:11.551Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.155 34.445 1499.1367 13:30:27.76M 2015-11-11T13:30:11.756Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.155 34.445 1499.1373 13:30:27.96M 2015-11-11T13:30:11.956Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.155 34.444 1499.1367 13:30:28.18M 2015-11-11T13:30:12.156Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.156 34.445 1499.1384 13:30:28.38M 2015-11-11T13:30:12.361Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.156 34.445 1499.1395 13:30:28.58M 2015-11-11T13:30:12.566Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.156 34.445 1499.1390 13:30:28.78M 2015-11-11T13:30:12.766Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.157 34.446 1499.1387 13:30:29.00M 2015-11-11T13:30:12.971Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.156 34.445 1499.1373 13:30:29.20M 2015-11-11T13:30:13.176Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.157 34.446 1499.1393 13:30:29.39M 2015-11-11T13:30:13.390Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.153 34.442 1499.1334 13:30:29.60M 2015-11-11T13:30:13.581Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.153 34.442 1499.1327 13:30:29.79M 2015-11-11T13:30:13.790Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.152 34.441 1499.1311 13:30:30.01M 2015-11-11T13:30:13.986Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.151 34.441 1499.1293 13:30:30.21M 2015-11-11T13:30:14.206Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.151 34.441 1499.1281 13:30:30.41M 2015-11-11T13:30:14.391Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.150 34.440 1499.1282 13:30:30.63M 2015-11-11T13:30:14.596Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.151 34.440 1499.1290 13:30:30.81M 2015-11-11T13:30:14.796Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.151 34.441 1499.1296 13:30:31.03M 2015-11-11T13:30:15.001Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.152 34.443 1499.1306 13:30:31.22M 2015-11-11T13:30:15.201Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.153 34.443 1499.1316 13:30:31.42M 2015-11-11T13:30:15.411Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.154 34.444 1499.1331 13:30:31.62M 2015-11-11T13:30:15.611Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.156 34.446 1499.1360 13:30:31.82M 2015-11-11T13:30:15.811Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.158 34.447 1499.1379 13:30:32.04M 2015-11-11T13:30:16.016Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.158 34.448 1499.1392 13:30:32.24M 2015-11-11T13:30:16.221Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.158 34.448 1499.1390 13:30:32.44M 2015-11-11T13:30:16.421Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.158 34.448 1499.1387 13:30:32.64M 2015-11-11T13:30:16.626Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.159 34.448 1499.1395 13:30:32.84M 2015-11-11T13:30:16.826Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.158 34.448 1499.1398 13:30:33.06M 2015-11-11T13:30:17.033Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.158 34.448 1499.1407 13:30:33.25M 2015-11-11T13:30:17.236Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.158 34.448 1499.1411 13:30:33.45M 2015-11-11T13:30:17.436Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.157 34.446 1499.1415 13:30:33.65M 2015-11-11T13:30:17.641Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.157 34.446 1499.1412 13:30:33.85M 2015-11-11T13:30:17.846Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.156 34.445 1499.1416 13:30:34.07M 2015-11-11T13:30:18.046Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.155 34.444 1499.1418 13:30:34.27M 2015-11-11T13:30:18.296Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.155 34.443 1499.1403 13:30:34.47M 2015-11-11T13:30:18.451Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.153 34.442 1499.1392 13:30:34.71M 2015-11-11T13:30:18.673Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.155 34.444 1499.1404 13:30:34.87M 2015-11-11T13:30:18.861Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.155 34.444 1499.1411 13:30:35.10M 2015-11-11T13:30:19.061Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.156 34.445 1499.1409 13:30:35.28M 2015-11-11T13:30:19.266Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.156 34.445 1499.1398 13:30:35.48M 2015-11-11T13:30:19.470Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.155 34.445 1499.1389 13:30:35.68M 2015-11-11T13:30:19.673Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.155 34.445 1499.1377 13:30:35.88M 2015-11-11T13:30:19.876Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.154 34.445 1499.1364 13:30:36.10M 2015-11-11T13:30:20.076Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.155 34.446 1499.1367 13:30:36.30M 2015-11-11T13:30:20.276Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.155 34.445 1499.1359 13:30:36.50M 2015-11-11T13:30:20.486Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.154 34.446 1499.1349 13:30:36.70M 2015-11-11T13:30:20.686Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.154 34.445 1499.1324 13:30:36.90M 2015-11-11T13:30:20.891Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.153 34.445 1499.1309 13:30:37.12M 2015-11-11T13:30:21.091Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.157 34.449 1499.1348 13:30:37.31M 2015-11-11T13:30:21.291Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.157 34.448 1499.1349 13:30:37.51M 2015-11-11T13:30:21.496Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.156 34.448 1499.1346 13:30:37.71M 2015-11-11T13:30:21.701Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.156 34.447 1499.1343 13:30:37.91M 2015-11-11T13:30:21.906Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.155 34.446 1499.1321 13:30:38.13M 2015-11-11T13:30:22.106Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.155 34.446 1499.1313 13:30:38.33M 2015-11-11T13:30:22.314Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.154 34.446 1499.1311 13:30:38.53M 2015-11-11T13:30:22.514Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.154 34.445 1499.1307 13:30:38.73M 2015-11-11T13:30:22.716Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.154 34.445 1499.1305 13:30:38.93M 2015-11-11T13:30:22.916Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.154 34.445 1499.1312 13:30:39.14M 2015-11-11T13:30:23.136Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.155 34.445 1499.1313 13:30:39.34M 2015-11-11T13:30:23.371Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.156 34.446 1499.1326 13:30:39.56M 2015-11-11T13:30:23.531Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.156 34.446 1499.1323 13:30:39.79M 2015-11-11T13:30:23.726Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.156 34.447 1499.1328 13:30:39.94M 2015-11-11T13:30:23.936Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.156 34.447 1499.1332 13:30:40.16M 2015-11-11T13:30:24.136Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.157 34.447 1499.1333 13:30:40.36M 2015-11-11T13:30:24.341Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.156 34.447 1499.1331 13:30:40.56M 2015-11-11T13:30:24.541Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.156 34.447 1499.1329 13:30:40.76M 2015-11-11T13:30:24.746Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.156 34.446 1499.1326 13:30:40.96M 2015-11-11T13:30:24.956Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.154 34.445 1499.1315 13:30:41.18M 2015-11-11T13:30:25.154Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.156 34.447 1499.1337 13:30:41.37M 2015-11-11T13:30:25.356Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.155 34.446 1499.1328 13:30:41.57M 2015-11-11T13:30:25.556Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.146 34.437 1499.1226 13:30:41.77M 2015-11-11T13:30:25.761Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.144 34.435 1499.1213 13:30:41.97M 2015-11-11T13:30:25.966Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.146 34.436 1499.1238 13:30:42.19M 2015-11-11T13:30:26.166Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.147 34.437 1499.1257 13:30:42.39M 2015-11-11T13:30:26.371Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.149 34.439 1499.1276 13:30:42.58M 2015-11-11T13:30:26.571Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.150 34.441 1499.1289 13:30:42.79M 2015-11-11T13:30:26.776Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.151 34.442 1499.1300 13:30:43.00M 2015-11-11T13:30:26.981Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.160 34.450 1499.1400 13:30:43.20M 2015-11-11T13:30:27.186Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.157 34.447 1499.1368 13:30:43.40M 2015-11-11T13:30:27.386Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.155 34.445 1499.1361 13:30:43.60M 2015-11-11T13:30:27.606Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.154 34.444 1499.1349 13:30:43.80M 2015-11-11T13:30:27.793Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.153 34.443 1499.1338 13:30:44.04M 2015-11-11T13:30:27.996Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.151 34.441 1499.1324 13:30:44.22M 2015-11-11T13:30:28.196Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.149 34.438 1499.1294 13:30:44.42M 2015-11-11T13:30:28.446Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.148 34.438 1499.1293 13:30:44.62M 2015-11-11T13:30:28.606Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.147 34.437 1499.1285 13:30:44.86M 2015-11-11T13:30:28.806Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.146 34.436 1499.1268 13:30:45.04M 2015-11-11T13:30:29.011Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.145 34.435 1499.1251 13:30:45.23M 2015-11-11T13:30:29.211Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.144 34.434 1499.1238 13:30:45.43M 2015-11-11T13:30:29.416Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.142 34.432 1499.1217 13:30:45.63M 2015-11-11T13:30:29.616Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.143 34.433 1499.1234 13:30:45.83M 2015-11-11T13:30:29.821Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.143 34.433 1499.1228 13:30:46.05M 2015-11-11T13:30:30.026Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.142 34.432 1499.1212 13:30:46.25M 2015-11-11T13:30:30.227Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.142 34.433 1499.1212 13:30:46.45M 2015-11-11T13:30:30.434Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.142 34.432 1499.1208 13:30:46.65M 2015-11-11T13:30:30.633Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.145 34.435 1499.1243 13:30:46.85M 2015-11-11T13:30:30.836Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.145 34.435 1499.1245 13:30:47.06M 2015-11-11T13:30:31.041Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.145 34.436 1499.1233 13:30:47.26M 2015-11-11T13:30:31.241Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.145 34.436 1499.1223 13:30:47.47M 2015-11-11T13:30:31.446Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.146 34.436 1499.1226 13:30:47.66M 2015-11-11T13:30:31.651Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.146 34.437 1499.1234 13:30:47.86M 2015-11-11T13:30:31.851Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.147 34.438 1499.1248 13:30:48.08M 2015-11-11T13:30:32.073Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.148 34.440 1499.1257 13:30:48.28M 2015-11-11T13:30:32.270Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.149 34.440 1499.1266 13:30:48.49M 2015-11-11T13:30:32.462Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.150 34.441 1499.1272 13:30:48.68M 2015-11-11T13:30:32.667Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.150 34.441 1499.1276 13:30:48.88M 2015-11-11T13:30:32.867Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.150 34.441 1499.1277 13:30:49.10M 2015-11-11T13:30:33.074Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.150 34.440 1499.1274 13:30:49.29M 2015-11-11T13:30:33.276Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.149 34.440 1499.1272 13:30:49.49M 2015-11-11T13:30:33.477Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.151 34.442 1499.1292 13:30:49.69M 2015-11-11T13:30:33.676Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.152 34.443 1499.1292 13:30:49.89M 2015-11-11T13:30:33.881Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.152 34.443 1499.1287 13:30:50.11M 2015-11-11T13:30:34.087Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.152 34.443 1499.1295 13:30:50.31M 2015-11-11T13:30:34.287Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.152 34.443 1499.1305 13:30:50.51M 2015-11-11T13:30:34.492Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.153 34.444 1499.1313 13:30:50.71M 2015-11-11T13:30:34.692Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.154 34.445 1499.1321 13:30:50.91M 2015-11-11T13:30:34.897Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.154 34.445 1499.1320 13:30:51.12M 2015-11-11T13:30:35.102Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.153 34.444 1499.1310 13:30:51.32M 2015-11-11T13:30:35.307Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.152 34.444 1499.1296 13:30:51.52M 2015-11-11T13:30:35.507Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.153 34.445 1499.1307 13:30:51.72M 2015-11-11T13:30:35.714Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.154 34.446 1499.1323 13:30:51.92M 2015-11-11T13:30:35.914Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.155 34.446 1499.1329 13:30:52.14M 2015-11-11T13:30:36.117Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.157 34.448 1499.1372 13:30:52.34M 2015-11-11T13:30:36.322Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.158 34.449 1499.1377 13:30:52.54M 2015-11-11T13:30:36.542Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.157 34.448 1499.1376 13:30:52.74M 2015-11-11T13:30:36.722Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.158 34.448 1499.1398 13:30:52.95M 2015-11-11T13:30:36.927Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.153 34.442 1499.1349 13:30:53.15M 2015-11-11T13:30:37.132Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.151 34.440 1499.1344 13:30:53.35M 2015-11-11T13:30:37.332Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.150 34.439 1499.1321 13:30:53.55M 2015-11-11T13:30:37.537Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.148 34.438 1499.1302 13:30:53.75M 2015-11-11T13:30:37.742Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.146 34.436 1499.1270 13:30:53.95M 2015-11-11T13:30:37.947Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.142 34.432 1499.1223 13:30:54.17M 2015-11-11T13:30:38.147Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.142 34.433 1499.1219 13:30:54.37M 2015-11-11T13:30:38.347Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.143 34.433 1499.1230 13:30:54.57M 2015-11-11T13:30:38.557Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.143 34.433 1499.1238 13:30:54.76M 2015-11-11T13:30:38.757Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.144 34.433 1499.1245 13:30:54.97M 2015-11-11T13:30:38.957Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.144 34.434 1499.1256 13:30:55.18M 2015-11-11T13:30:39.162Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.145 34.434 1499.1265 13:30:55.38M 2015-11-11T13:30:39.367Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.146 34.435 1499.1274 13:30:55.58M 2015-11-11T13:30:39.567Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.146 34.436 1499.1268 13:30:55.78M 2015-11-11T13:30:39.772Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.146 34.436 1499.1256 13:30:56.00M 2015-11-11T13:30:39.972Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.146 34.436 1499.1241 13:30:56.20M 2015-11-11T13:30:40.177Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.146 34.437 1499.1239 13:30:56.40M 2015-11-11T13:30:40.377Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.146 34.437 1499.1235 13:30:56.60M 2015-11-11T13:30:40.582Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.149 34.440 1499.1268 13:30:56.79M 2015-11-11T13:30:40.787Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.149 34.443 1499.1193 13:30:57.02M 2015-11-11T13:30:41.007Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.148 34.442 1499.1189 13:30:57.21M 2015-11-11T13:30:41.193Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.151 34.444 1499.1223 13:30:57.43M 2015-11-11T13:30:41.393Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.151 34.445 1499.1232 13:30:57.61M 2015-11-11T13:30:41.597Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.152 34.445 1499.1237 13:30:57.81M 2015-11-11T13:30:41.802Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.152 34.445 1499.1241 13:30:58.03M 2015-11-11T13:30:42.002Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.147 34.441 1499.1190 13:30:58.23M 2015-11-11T13:30:42.212Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.146 34.440 1499.1180 13:30:58.43M 2015-11-11T13:30:42.412Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.146 34.439 1499.1193 13:30:58.63M 2015-11-11T13:30:42.612Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.148 34.440 1499.1208 13:30:58.83M 2015-11-11T13:30:42.817Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.148 34.441 1499.1222 13:30:59.05M 2015-11-11T13:30:43.022Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.147 34.440 1499.1208 13:30:59.24M 2015-11-11T13:30:43.222Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.146 34.437 1499.1194 13:30:59.44M 2015-11-11T13:30:43.427Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.146 34.438 1499.1200 13:30:59.64M 2015-11-11T13:30:43.627Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.146 34.438 1499.1211 13:30:59.84M 2015-11-11T13:30:43.833Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.147 34.438 1499.1224 13:31:00.06M 2015-11-11T13:30:44.037Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.148 34.439 1499.1235 13:31:00.26M 2015-11-11T13:30:44.237Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.148 34.439 1499.1241 13:31:00.46M 2015-11-11T13:30:44.442Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.148 34.439 1499.1244 13:31:00.66M 2015-11-11T13:30:44.642Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.138 34.429 1499.1130 13:31:00.86M 2015-11-11T13:30:44.847Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.138 34.429 1499.1134 13:31:01.07M 2015-11-11T13:30:45.052Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.429 1499.1140 13:31:01.28M 2015-11-11T13:30:45.252Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.138 34.429 1499.1141 13:31:01.47M 2015-11-11T13:30:45.473Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.429 1499.1144 13:31:01.67M 2015-11-11T13:30:45.657Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.429 1499.1143 13:31:01.89M 2015-11-11T13:30:45.862Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.138 34.429 1499.1141 13:31:02.09M 2015-11-11T13:30:46.067Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.150 34.441 1499.1276 13:31:02.29M 2015-11-11T13:30:46.267Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.152 34.443 1499.1295 13:31:02.49M 2015-11-11T13:30:46.473Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.152 34.443 1499.1305 13:31:02.69M 2015-11-11T13:30:46.673Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.147 34.438 1499.1250 13:31:02.89M 2015-11-11T13:30:46.877Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.145 34.437 1499.1234 13:31:03.10M 2015-11-11T13:30:47.082Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.146 34.438 1499.1248 13:31:03.30M 2015-11-11T13:30:47.282Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.147 34.438 1499.1263 13:31:03.50M 2015-11-11T13:30:47.487Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.148 34.439 1499.1272 13:31:03.70M 2015-11-11T13:30:47.687Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.148 34.439 1499.1271 13:31:03.90M 2015-11-11T13:30:47.906Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.149 34.440 1499.1273 13:31:04.12M 2015-11-11T13:30:48.097Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.149 34.441 1499.1270 13:31:04.32M 2015-11-11T13:30:48.297Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.149 34.441 1499.1281 13:31:04.52M 2015-11-11T13:30:48.502Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.149 34.441 1499.1282 13:31:04.72M 2015-11-11T13:30:48.756Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.148 34.440 1499.1271 13:31:04.91M 2015-11-11T13:30:48.907Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.148 34.439 1499.1268 13:31:05.18M 2015-11-11T13:30:49.114Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.147 34.439 1499.1270 13:31:05.33M 2015-11-11T13:30:49.314Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.140 34.432 1499.1190 13:31:05.53M 2015-11-11T13:30:49.517Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.138 34.430 1499.1163 13:31:05.73M 2015-11-11T13:30:49.722Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.139 34.430 1499.1166 13:31:05.93M 2015-11-11T13:30:49.937Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.140 34.432 1499.1169 13:31:06.15M 2015-11-11T13:30:50.127Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.142 34.434 1499.1195 13:31:06.36M 2015-11-11T13:30:50.332Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.142 34.433 1499.1178 13:31:06.55M 2015-11-11T13:30:50.550Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.141 34.433 1499.1163 13:31:06.75M 2015-11-11T13:30:50.732Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.148 34.440 1499.1238 13:31:06.95M 2015-11-11T13:30:50.937Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.149 34.440 1499.1243 13:31:07.16M 2015-11-11T13:30:51.142Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.149 34.441 1499.1241 13:31:07.36M 2015-11-11T13:30:51.342Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.150 34.441 1499.1246 13:31:07.56M 2015-11-11T13:30:51.547Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.157 34.448 1499.1323 13:31:07.76M 2015-11-11T13:30:51.747Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.155 34.446 1499.1302 13:31:07.96M 2015-11-11T13:30:51.956Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.154 34.445 1499.1301 13:31:08.18M 2015-11-11T13:30:52.156Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.154 34.445 1499.1287 13:31:08.38M 2015-11-11T13:30:52.357Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.153 34.445 1499.1281 13:31:08.58M 2015-11-11T13:30:52.562Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.153 34.444 1499.1277 13:31:08.78M 2015-11-11T13:30:52.767Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.145 34.436 1499.1195 13:31:09.98M 2015-11-11T13:30:52.967Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.144 34.436 1499.1180 13:31:09.20M 2015-11-11T13:30:53.172Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.143 34.435 1499.1174 13:31:09.39M 2015-11-11T13:30:53.372Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.142 34.434 1499.1163 13:31:09.59M 2015-11-11T13:30:53.572Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.142 34.434 1499.1160 13:31:09.79M 2015-11-11T13:30:53.783Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.141 34.433 1499.1150 13:31:10.01M 2015-11-11T13:30:53.987Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.140 34.432 1499.1134 13:31:10.21M 2015-11-11T13:30:54.187Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.139 34.431 1499.1125 13:31:10.41M 2015-11-11T13:30:54.407Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.139 34.431 1499.1132 13:31:10.61M 2015-11-11T13:30:54.593Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.138 34.430 1499.1139 13:31:10.82M 2015-11-11T13:30:54.797Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.139 34.430 1499.1141 13:31:11.02M 2015-11-11T13:30:54.997Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.145 34.436 1499.1219 13:31:11.22M 2015-11-11T13:30:55.202Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.144 34.435 1499.1206 13:31:11.42M 2015-11-11T13:30:55.402Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.143 34.434 1499.1212 13:31:11.62M 2015-11-11T13:30:55.607Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.138 34.429 1499.1145 13:31:11.82M 2015-11-11T13:30:55.813Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.143 34.434 1499.1207 13:31:12.04M 2015-11-11T13:30:56.013Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.143 34.434 1499.1226 13:31:12.24M 2015-11-11T13:30:56.218Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.144 34.435 1499.1232 13:31:12.44M 2015-11-11T13:30:56.418Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.145 34.436 1499.1245 13:31:12.64M 2015-11-11T13:30:56.623Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.146 34.436 1499.1251 13:31:12.83M 2015-11-11T13:30:56.828Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.146 34.436 1499.1260 13:31:13.05M 2015-11-11T13:30:57.028Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.147 34.437 1499.1273 13:31:13.25M 2015-11-11T13:30:57.228Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.148 34.438 1499.1295 13:31:13.45M 2015-11-11T13:30:57.434Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.149 34.439 1499.1306 13:31:13.65M 2015-11-11T13:30:57.634Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.150 34.440 1499.1309 13:31:13.85M 2015-11-11T13:30:57.838Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.150 34.441 1499.1302 13:31:14.07M 2015-11-11T13:30:58.043Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.150 34.441 1499.1293 13:31:14.27M 2015-11-11T13:30:58.248Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.153 34.444 1499.1321 13:31:14.47M 2015-11-11T13:30:58.448Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.154 34.445 1499.1316 13:31:14.67M 2015-11-11T13:30:58.653Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.154 34.445 1499.1322 13:31:14.87M 2015-11-11T13:30:58.873Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.150 34.441 1499.1284 13:31:15.08M 2015-11-11T13:30:59.058Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.149 34.441 1499.1278 13:31:15.30M 2015-11-11T13:30:59.263Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.148 34.439 1499.1267 13:31:15.48M 2015-11-11T13:30:59.463Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.145 34.436 1499.1239 13:31:15.68M 2015-11-11T13:30:59.668Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.145 34.436 1499.1240 13:31:15.88M 2015-11-11T13:30:59.873Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.145 34.436 1499.1243 13:31:16.10M