2015-11-11T13:29:00.083Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.180 34.468 1499.1641 13:29:16.30M 2015-11-11T13:29:00.288Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.180 34.469 1499.1648 13:29:16.50M 2015-11-11T13:29:00.488Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.186 34.474 1499.1716 13:29:16.70M 2015-11-11T13:29:00.693Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.183 34.471 1499.1678 13:29:16.90M 2015-11-11T13:29:00.898Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.182 34.470 1499.1659 13:29:17.12M 2015-11-11T13:29:01.098Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.181 34.470 1499.1649 13:29:17.32M 2015-11-11T13:29:01.303Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.180 34.469 1499.1639 13:29:17.52M 2015-11-11T13:29:01.508Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.179 34.468 1499.1635 13:29:17.72M 2015-11-11T13:29:01.703Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.178 34.466 1499.1632 13:29:17.92M 2015-11-11T13:29:01.908Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.177 34.465 1499.1627 13:29:18.13M 2015-11-11T13:29:02.150Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.181 34.469 1499.1682 13:29:18.33M 2015-11-11T13:29:02.318Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.182 34.469 1499.1689 13:29:18.53M 2015-11-11T13:29:02.518Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.183 34.470 1499.1692 13:29:18.73M 2015-11-11T13:29:02.738Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.183 34.471 1499.1705 13:29:18.93M 2015-11-11T13:29:02.923Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.185 34.472 1499.1716 13:29:19.16M 2015-11-11T13:29:03.128Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.186 34.474 1499.1732 13:29:19.34M 2015-11-11T13:29:03.333Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.188 34.476 1499.1752 13:29:19.54M 2015-11-11T13:29:03.538Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.191 34.479 1499.1776 13:29:19.75M 2015-11-11T13:29:03.738Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.192 34.479 1499.1775 13:29:19.94M 2015-11-11T13:29:03.938Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.186 34.474 1499.1700 13:29:20.16M 2015-11-11T13:29:04.143Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.187 34.475 1499.1708 13:29:20.36M 2015-11-11T13:29:04.348Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.187 34.476 1499.1702 13:29:20.56M 2015-11-11T13:29:04.548Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.187 34.475 1499.1693 13:29:20.76M 2015-11-11T13:29:04.756Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.186 34.475 1499.1677 13:29:20.96M 2015-11-11T13:29:04.955Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.184 34.473 1499.1642 13:29:21.18M 2015-11-11T13:29:05.158Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.183 34.473 1499.1632 13:29:21.37M 2015-11-11T13:29:05.363Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.184 34.474 1499.1635 13:29:21.57M 2015-11-11T13:29:05.563Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.183 34.473 1499.1632 13:29:21.77M 2015-11-11T13:29:05.768Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.182 34.472 1499.1626 13:29:21.97M 2015-11-11T13:29:05.968Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.182 34.472 1499.1627 13:29:22.19M 2015-11-11T13:29:06.178Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.182 34.472 1499.1626 13:29:22.39M 2015-11-11T13:29:06.378Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.183 34.473 1499.1639 13:29:22.59M 2015-11-11T13:29:06.578Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.183 34.473 1499.1639 13:29:22.79M 2015-11-11T13:29:06.778Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.182 34.472 1499.1641 13:29:23.01M 2015-11-11T13:29:06.988Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.182 34.472 1499.1646 13:29:23.20M 2015-11-11T13:29:07.203Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.187 34.476 1499.1700 13:29:23.41M 2015-11-11T13:29:07.388Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.188 34.477 1499.1718 13:29:23.62M 2015-11-11T13:29:07.593Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.189 34.478 1499.1738 13:29:23.80M 2015-11-11T13:29:07.798Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.190 34.479 1499.1760 13:29:24.02M 2015-11-11T13:29:07.998Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.192 34.480 1499.1783 13:29:24.22M 2015-11-11T13:29:08.203Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.193 34.481 1499.1794 13:29:24.42M 2015-11-11T13:29:08.408Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.193 34.481 1499.1803 13:29:24.62M 2015-11-11T13:29:08.608Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.194 34.482 1499.1810 13:29:24.82M 2015-11-11T13:29:08.813Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.187 34.476 1499.1724 13:29:25.04M 2015-11-11T13:29:09.018Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.186 34.475 1499.1700 13:29:25.24M 2015-11-11T13:29:09.218Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.174 34.463 1499.1563 13:29:25.44M 2015-11-11T13:29:09.430Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.173 34.462 1499.1558 13:29:25.63M 2015-11-11T13:29:09.623Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.172 34.462 1499.1550 13:29:25.83M 2015-11-11T13:29:09.828Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.172 34.461 1499.1549 13:29:26.05M 2015-11-11T13:29:10.034Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.179 34.469 1499.1628 13:29:26.25M 2015-11-11T13:29:10.270Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.181 34.470 1499.1632 13:29:26.45M 2015-11-11T13:29:10.438Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.182 34.472 1499.1650 13:29:26.65M 2015-11-11T13:29:10.638Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.183 34.473 1499.1663 13:29:26.85M 2015-11-11T13:29:10.843Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.184 34.474 1499.1664 13:29:27.07M 2015-11-11T13:29:11.043Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.191 34.481 1499.1732 13:29:27.27M 2015-11-11T13:29:11.248Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.192 34.481 1499.1750 13:29:27.47M 2015-11-11T13:29:11.453Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.192 34.482 1499.1753 13:29:27.66M 2015-11-11T13:29:11.673Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.192 34.482 1499.1752 13:29:27.86M 2015-11-11T13:29:11.858Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.187 34.477 1499.1689 13:29:28.10M 2015-11-11T13:29:12.063Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.185 34.475 1499.1676 13:29:28.28M 2015-11-11T13:29:12.263Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.183 34.473 1499.1658 13:29:28.48M 2015-11-11T13:29:12.468Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.182 34.472 1499.1635 13:29:28.68M 2015-11-11T13:29:12.668Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.181 34.471 1499.1611 13:29:28.88M 2015-11-11T13:29:12.873Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.179 34.469 1499.1580 13:29:29.10M 2015-11-11T13:29:13.078Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.177 34.468 1499.1572 13:29:29.30M 2015-11-11T13:29:13.278Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.178 34.469 1499.1580 13:29:29.50M 2015-11-11T13:29:13.483Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.179 34.469 1499.1588 13:29:29.69M 2015-11-11T13:29:13.683Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.180 34.470 1499.1595 13:29:29.89M 2015-11-11T13:29:13.888Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.181 34.472 1499.1606 13:29:30.11M 2015-11-11T13:29:14.088Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.181 34.472 1499.1595 13:29:30.31M 2015-11-11T13:29:14.293Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.182 34.472 1499.1598 13:29:30.51M 2015-11-11T13:29:14.498Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.183 34.473 1499.1613 13:29:30.71M 2015-11-11T13:29:14.703Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.183 34.474 1499.1611 13:29:30.91M 2015-11-11T13:29:14.903Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.183 34.472 1499.1658 13:29:31.13M 2015-11-11T13:29:15.110Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.184 34.473 1499.1674 13:29:31.33M 2015-11-11T13:29:15.308Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.184 34.473 1499.1676 13:29:31.53M 2015-11-11T13:29:15.513Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.184 34.472 1499.1680 13:29:31.72M 2015-11-11T13:29:15.713Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.185 34.473 1499.1692 13:29:31.92M 2015-11-11T13:29:15.918Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.185 34.472 1499.1693 13:29:32.14M 2015-11-11T13:29:16.138Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.184 34.472 1499.1708 13:29:32.34M 2015-11-11T13:29:16.323Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.183 34.471 1499.1699 13:29:32.56M 2015-11-11T13:29:16.528Z|I-OCEAN7-304-XXXX| 26.35 12.755 40.182 34.469 1499.1687 13:29:32.74M 2015-11-11T13:29:16.728Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.181 34.468 1499.1680 13:29:32.94M 2015-11-11T13:29:16.938Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.181 34.468 1499.1671 13:29:33.16M 2015-11-11T13:29:17.138Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.181 34.468 1499.1676 13:29:33.36M 2015-11-11T13:29:17.338Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.181 34.469 1499.1682 13:29:33.55M 2015-11-11T13:29:17.543Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.182 34.469 1499.1687 13:29:33.75M 2015-11-11T13:29:17.743Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.182 34.469 1499.1670 13:29:33.95M 2015-11-11T13:29:17.948Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.182 34.469 1499.1671 13:29:34.17M 2015-11-11T13:29:18.156Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.181 34.469 1499.1664 13:29:34.37M 2015-11-11T13:29:18.356Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.181 34.470 1499.1664 13:29:34.57M 2015-11-11T13:29:18.558Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.182 34.470 1499.1666 13:29:34.77M 2015-11-11T13:29:18.758Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.181 34.469 1499.1653 13:29:34.97M 2015-11-11T13:29:18.963Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.180 34.469 1499.1648 13:29:35.19M 2015-11-11T13:29:19.168Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.179 34.468 1499.1630 13:29:35.39M 2015-11-11T13:29:19.368Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.179 34.468 1499.1626 13:29:35.59M 2015-11-11T13:29:19.573Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.179 34.468 1499.1616 13:29:35.78M 2015-11-11T13:29:19.773Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.178 34.468 1499.1603 13:29:36.00M 2015-11-11T13:29:19.973Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.181 34.471 1499.1636 13:29:36.20M 2015-11-11T13:29:20.183Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.182 34.472 1499.1637 13:29:36.39M 2015-11-11T13:29:20.383Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.183 34.473 1499.1648 13:29:36.60M 2015-11-11T13:29:20.603Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.183 34.473 1499.1659 13:29:36.80M 2015-11-11T13:29:20.793Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.184 34.474 1499.1675 13:29:37.03M 2015-11-11T13:29:20.993Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.185 34.474 1499.1682 13:29:37.22M 2015-11-11T13:29:21.193Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.185 34.474 1499.1687 13:29:37.42M 2015-11-11T13:29:21.398Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.185 34.474 1499.1699 13:29:37.61M 2015-11-11T13:29:21.603Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.185 34.474 1499.1694 13:29:37.81M 2015-11-11T13:29:21.809Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.184 34.473 1499.1693 13:29:38.03M 2015-11-11T13:29:22.009Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.184 34.474 1499.1680 13:29:38.23M 2015-11-11T13:29:22.213Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.183 34.473 1499.1671 13:29:38.43M 2015-11-11T13:29:22.419Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.183 34.472 1499.1671 13:29:38.63M 2015-11-11T13:29:22.619Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.182 34.471 1499.1665 13:29:38.83M 2015-11-11T13:29:22.824Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.181 34.470 1499.1650 13:29:39.05M 2015-11-11T13:29:23.024Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.180 34.469 1499.1637 13:29:39.25M 2015-11-11T13:29:23.229Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.178 34.467 1499.1616 13:29:39.45M 2015-11-11T13:29:23.434Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.176 34.465 1499.1592 13:29:39.64M 2015-11-11T13:29:23.634Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.186 34.475 1499.1692 13:29:39.84M 2015-11-11T13:29:23.839Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.186 34.475 1499.1678 13:29:40.06M 2015-11-11T13:29:24.038Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.185 34.474 1499.1681 13:29:40.26M 2015-11-11T13:29:24.244Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.185 34.474 1499.1677 13:29:40.46M 2015-11-11T13:29:24.449Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.184 34.474 1499.1670 13:29:40.66M 2015-11-11T13:29:24.649Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.185 34.474 1499.1670 13:29:40.86M 2015-11-11T13:29:24.854Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.185 34.474 1499.1666 13:29:41.08M 2015-11-11T13:29:25.074Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.185 34.474 1499.1661 13:29:41.27M 2015-11-11T13:29:25.259Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.185 34.474 1499.1665 13:29:41.49M 2015-11-11T13:29:25.459Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.186 34.475 1499.1677 13:29:41.67M 2015-11-11T13:29:25.664Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.186 34.475 1499.1675 13:29:41.87M 2015-11-11T13:29:25.869Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.186 34.475 1499.1674 13:29:42.09M 2015-11-11T13:29:26.069Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.185 34.474 1499.1681 13:29:42.29M 2015-11-11T13:29:26.269Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.185 34.474 1499.1689 13:29:42.49M 2015-11-11T13:29:26.474Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.185 34.473 1499.1702 13:29:42.69M 2015-11-11T13:29:26.679Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.185 34.473 1499.1714 13:29:42.89M 2015-11-11T13:29:26.884Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.186 34.473 1499.1719 13:29:43.11M 2015-11-11T13:29:27.084Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.185 34.473 1499.1716 13:29:43.31M 2015-11-11T13:29:27.289Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.185 34.473 1499.1720 13:29:43.51M 2015-11-11T13:29:27.510Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.185 34.473 1499.1718 13:29:43.70M 2015-11-11T13:29:27.710Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.186 34.474 1499.1718 13:29:43.90M 2015-11-11T13:29:27.899Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.186 34.474 1499.1730 13:29:44.12M 2015-11-11T13:29:28.099Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.186 34.474 1499.1733 13:29:44.32M 2015-11-11T13:29:28.304Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.186 34.474 1499.1729 13:29:44.52M 2015-11-11T13:29:28.509Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.185 34.473 1499.1710 13:29:44.72M 2015-11-11T13:29:28.709Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.184 34.473 1499.1704 13:29:44.92M 2015-11-11T13:29:28.914Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.185 34.473 1499.1711 13:29:45.14M 2015-11-11T13:29:29.114Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.185 34.474 1499.1713 13:29:45.33M 2015-11-11T13:29:29.319Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.185 34.474 1499.1693 13:29:45.53M 2015-11-11T13:29:29.539Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.185 34.474 1499.1680 13:29:45.73M 2015-11-11T13:29:29.724Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.184 34.474 1499.1669 13:29:45.95M 2015-11-11T13:29:29.929Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.180 34.470 1499.1622 13:29:46.15M 2015-11-11T13:29:30.129Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.181 34.471 1499.1622 13:29:46.35M 2015-11-11T13:29:30.334Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.181 34.471 1499.1627 13:29:46.55M 2015-11-11T13:29:30.534Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.181 34.471 1499.1635 13:29:46.75M 2015-11-11T13:29:30.739Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.181 34.471 1499.1624 13:29:46.95M 2015-11-11T13:29:30.944Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.176 34.466 1499.1570 13:29:47.16M 2015-11-11T13:29:31.144Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.177 34.467 1499.1593 13:29:47.37M 2015-11-11T13:29:31.349Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.178 34.468 1499.1610 13:29:47.56M 2015-11-11T13:29:31.549Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.179 34.469 1499.1621 13:29:47.76M 2015-11-11T13:29:31.756Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.180 34.470 1499.1625 13:29:47.96M 2015-11-11T13:29:31.959Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.180 34.470 1499.1627 13:29:48.18M 2015-11-11T13:29:32.159Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.181 34.470 1499.1631 13:29:48.38M 2015-11-11T13:29:32.364Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.181 34.470 1499.1648 13:29:48.58M 2015-11-11T13:29:32.569Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.189 34.477 1499.1724 13:29:48.78M 2015-11-11T13:29:32.769Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.190 34.478 1499.1740 13:29:49.00M 2015-11-11T13:29:32.974Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.191 34.479 1499.1758 13:29:49.20M 2015-11-11T13:29:33.174Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.192 34.480 1499.1766 13:29:49.39M 2015-11-11T13:29:33.379Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.192 34.480 1499.1781 13:29:49.59M 2015-11-11T13:29:33.584Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.194 34.483 1499.1755 13:29:49.79M 2015-11-11T13:29:33.784Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.195 34.484 1499.1761 13:29:50.01M 2015-11-11T13:29:34.004Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.188 34.478 1499.1681 13:29:50.21M 2015-11-11T13:29:34.194Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.187 34.477 1499.1677 13:29:50.42M 2015-11-11T13:29:34.394Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.186 34.476 1499.1663 13:29:50.61M 2015-11-11T13:29:34.599Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.186 34.476 1499.1642 13:29:50.81M 2015-11-11T13:29:34.799Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.185 34.476 1499.1628 13:29:51.03M 2015-11-11T13:29:35.004Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.185 34.475 1499.1622 13:29:51.22M 2015-11-11T13:29:35.209Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.186 34.476 1499.1639 13:29:51.42M 2015-11-11T13:29:35.409Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.181 34.472 1499.1593 13:29:51.62M 2015-11-11T13:29:35.609Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.181 34.471 1499.1592 13:29:51.82M 2015-11-11T13:29:35.814Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.180 34.470 1499.1593 13:29:52.04M 2015-11-11T13:29:36.030Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.180 34.469 1499.1594 13:29:52.24M 2015-11-11T13:29:36.219Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.179 34.468 1499.1608 13:29:52.44M 2015-11-11T13:29:36.424Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.178 34.467 1499.1606 13:29:52.64M 2015-11-11T13:29:36.629Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.178 34.467 1499.1611 13:29:52.84M 2015-11-11T13:29:36.834Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.176 34.465 1499.1598 13:29:53.06M 2015-11-11T13:29:37.034Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.176 34.465 1499.1588 13:29:53.26M 2015-11-11T13:29:37.234Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.176 34.466 1499.1586 13:29:53.45M 2015-11-11T13:29:37.439Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.177 34.466 1499.1595 13:29:53.65M 2015-11-11T13:29:37.639Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.178 34.467 1499.1620 13:29:53.85M 2015-11-11T13:29:37.844Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.179 34.469 1499.1639 13:29:54.07M 2015-11-11T13:29:38.049Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.180 34.469 1499.1643 13:29:54.27M 2015-11-11T13:29:38.249Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.180 34.469 1499.1652 13:29:54.47M 2015-11-11T13:29:38.474Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.181 34.470 1499.1674 13:29:54.67M 2015-11-11T13:29:38.659Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.182 34.471 1499.1691 13:29:54.88M 2015-11-11T13:29:38.859Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.183 34.472 1499.1693 13:29:55.09M 2015-11-11T13:29:39.064Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.183 34.472 1499.1682 13:29:55.28M 2015-11-11T13:29:39.269Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.182 34.471 1499.1667 13:29:55.48M 2015-11-11T13:29:39.469Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.182 34.471 1499.1663 13:29:55.68M 2015-11-11T13:29:39.669Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.181 34.471 1499.1656 13:29:55.88M 2015-11-11T13:29:39.874Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.180 34.470 1499.1655 13:29:56.10M 2015-11-11T13:29:40.079Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.180 34.469 1499.1663 13:29:56.30M 2015-11-11T13:29:40.279Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.180 34.469 1499.1674 13:29:56.50M 2015-11-11T13:29:40.484Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.181 34.470 1499.1688 13:29:56.70M 2015-11-11T13:29:40.710Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.181 34.470 1499.1683 13:29:56.90M 2015-11-11T13:29:40.894Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.181 34.470 1499.1670 13:29:57.12M 2015-11-11T13:29:41.094Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.181 34.470 1499.1661 13:29:57.32M 2015-11-11T13:29:41.299Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.181 34.470 1499.1660 13:29:57.51M 2015-11-11T13:29:41.499Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.184 34.473 1499.1697 13:29:57.71M 2015-11-11T13:29:41.704Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.181 34.470 1499.1663 13:29:57.91M 2015-11-11T13:29:41.909Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.180 34.469 1499.1648 13:29:58.13M 2015-11-11T13:29:42.109Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.181 34.469 1499.1660 13:29:58.33M 2015-11-11T13:29:42.314Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.182 34.470 1499.1669 13:29:58.53M 2015-11-11T13:29:42.514Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.182 34.471 1499.1661 13:29:58.73M 2015-11-11T13:29:42.719Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.183 34.472 1499.1661 13:29:58.93M 2015-11-11T13:29:42.939Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.184 34.473 1499.1671 13:29:59.15M 2015-11-11T13:29:43.125Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.185 34.474 1499.1672 13:29:59.36M 2015-11-11T13:29:43.329Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.186 34.475 1499.1665 13:29:59.54M 2015-11-11T13:29:43.534Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.187 34.476 1499.1666 13:29:59.74M 2015-11-11T13:29:43.729Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.191 34.479 1499.1726 13:29:59.94M 2015-11-11T13:29:43.934Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.191 34.479 1499.1738 13:30:00.16M 2015-11-11T13:29:44.139Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.192 34.480 1499.1742 13:30:00.36M 2015-11-11T13:29:44.344Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.192 34.480 1499.1742 13:30:00.56M 2015-11-11T13:29:44.549Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.189 34.477 1499.1713 13:30:00.76M 2015-11-11T13:29:44.749Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.188 34.476 1499.1682 13:30:00.96M 2015-11-11T13:29:44.949Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.186 34.475 1499.1665 13:30:01.18M 2015-11-11T13:29:45.155Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.184 34.473 1499.1644 13:30:01.37M 2015-11-11T13:29:45.359Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.183 34.472 1499.1626 13:30:01.57M 2015-11-11T13:29:45.559Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.178 34.467 1499.1577 13:30:01.77M 2015-11-11T13:29:45.765Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.178 34.467 1499.1588 13:30:01.97M 2015-11-11T13:29:45.969Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.179 34.468 1499.1594 13:30:02.19M 2015-11-11T13:29:46.170Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.179 34.468 1499.1602 13:30:02.39M 2015-11-11T13:29:46.370Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.180 34.469 1499.1614 13:30:02.59M 2015-11-11T13:29:46.574Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.180 34.469 1499.1614 13:30:02.79M 2015-11-11T13:29:46.775Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.180 34.469 1499.1614 13:30:03.01M 2015-11-11T13:29:46.979Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.180 34.469 1499.1611 13:30:03.20M 2015-11-11T13:29:47.184Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.180 34.469 1499.1617 13:30:03.40M 2015-11-11T13:29:47.405Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.183 34.472 1499.1661 13:30:03.60M 2015-11-11T13:29:47.590Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.184 34.473 1499.1672 13:30:03.82M 2015-11-11T13:29:47.795Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.185 34.473 1499.1687 13:30:04.02M 2015-11-11T13:29:48.000Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.184 34.473 1499.1696 13:30:04.22M 2015-11-11T13:29:48.200Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.184 34.472 1499.1702 13:30:04.42M 2015-11-11T13:29:48.400Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.184 34.472 1499.1711 13:30:04.62M 2015-11-11T13:29:48.605Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.184 34.472 1499.1714 13:30:04.82M 2015-11-11T13:29:48.810Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.184 34.472 1499.1731 13:30:05.03M 2015-11-11T13:29:49.010Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.184 34.472 1499.1730 13:30:05.24M 2015-11-11T13:29:49.215Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.185 34.472 1499.1732 13:30:05.43M 2015-11-11T13:29:49.420Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.185 34.473 1499.1738 13:30:05.63M 2015-11-11T13:29:49.620Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.185 34.473 1499.1748 13:30:05.83M 2015-11-11T13:29:49.825Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.185 34.473 1499.1760 13:30:06.05M 2015-11-11T13:29:50.030Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.186 34.473 1499.1766 13:30:06.25M 2015-11-11T13:29:50.230Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.186 34.474 1499.1779 13:30:06.45M 2015-11-11T13:29:50.435Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.187 34.474 1499.1779 13:30:06.65M 2015-11-11T13:29:50.635Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.187 34.475 1499.1783 13:30:06.85M 2015-11-11T13:29:50.840Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.186 34.474 1499.1761 13:30:07.07M 2015-11-11T13:29:51.045Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.185 34.473 1499.1750 13:30:07.26M 2015-11-11T13:29:51.245Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.185 34.473 1499.1754 13:30:07.47M 2015-11-11T13:29:51.450Z|I-OCEAN7-304-XXXX| 26.77 12.753 40.185 34.473 1499.1761 13:30:07.66M 2015-11-11T13:29:51.650Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.180 34.468 1499.1702 13:30:07.86M 2015-11-11T13:29:51.875Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.180 34.468 1499.1696 13:30:08.08M 2015-11-11T13:29:52.060Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.180 34.468 1499.1687 13:30:08.30M 2015-11-11T13:29:52.260Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.181 34.469 1499.1694 13:30:08.48M 2015-11-11T13:29:52.465Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.181 34.469 1499.1702 13:30:08.68M 2015-11-11T13:29:52.670Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.181 34.469 1499.1694 13:30:08.88M 2015-11-11T13:29:52.870Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.180 34.468 1499.1687 13:30:09.10M 2015-11-11T13:29:53.070Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.180 34.468 1499.1676 13:30:09.30M 2015-11-11T13:29:53.275Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.180 34.468 1499.1676 13:30:09.49M 2015-11-11T13:29:53.480Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.180 34.468 1499.1663 13:30:09.69M 2015-11-11T13:29:53.680Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.180 34.468 1499.1660 13:30:09.89M 2015-11-11T13:29:53.885Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.180 34.468 1499.1654 13:30:10.11M 2015-11-11T13:29:54.090Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.179 34.467 1499.1643 13:30:10.31M 2015-11-11T13:29:54.295Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.180 34.469 1499.1643 13:30:10.51M 2015-11-11T13:29:54.495Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.183 34.471 1499.1654 13:30:10.71M 2015-11-11T13:29:54.700Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.177 34.466 1499.1577 13:30:10.91M 2015-11-11T13:29:54.900Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.177 34.466 1499.1569 13:30:11.13M 2015-11-11T13:29:55.100Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.176 34.465 1499.1563 13:30:11.32M 2015-11-11T13:29:55.305Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.175 34.464 1499.1555 13:30:11.52M 2015-11-11T13:29:55.510Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.177 34.465 1499.1570 13:30:11.72M 2015-11-11T13:29:55.710Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.172 34.461 1499.1519 13:30:11.92M 2015-11-11T13:29:55.950Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.172 34.461 1499.1506 13:30:12.14M 2015-11-11T13:29:56.115Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.172 34.462 1499.1500 13:30:12.34M 2015-11-11T13:29:56.340Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.173 34.462 1499.1506 13:30:12.54M 2015-11-11T13:29:56.525Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.171 34.461 1499.1488 13:30:12.75M 2015-11-11T13:29:56.725Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.171 34.461 1499.1479 13:30:12.94M 2015-11-11T13:29:56.930Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.171 34.461 1499.1479 13:30:13.15M 2015-11-11T13:29:57.135Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.172 34.462 1499.1477 13:30:13.35M 2015-11-11T13:29:57.335Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.173 34.463 1499.1482 13:30:13.55M 2015-11-11T13:29:57.540Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.173 34.464 1499.1490 13:30:13.75M 2015-11-11T13:29:57.745Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.173 34.463 1499.1494 13:30:13.95M 2015-11-11T13:29:57.945Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.172 34.462 1499.1484 13:30:14.17M 2015-11-11T13:29:58.150Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.172 34.463 1499.1484 13:30:14.37M 2015-11-11T13:29:58.350Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.172 34.462 1499.1494 13:30:14.57M 2015-11-11T13:29:58.556Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.171 34.462 1499.1487 13:30:14.76M 2015-11-11T13:29:58.756Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.168 34.459 1499.1459 13:30:14.97M 2015-11-11T13:29:58.960Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.167 34.458 1499.1455 13:30:15.18M 2015-11-11T13:29:59.165Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.167 34.458 1499.1459 13:30:15.38M 2015-11-11T13:29:59.365Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.168 34.458 1499.1465 13:30:15.58M 2015-11-11T13:29:59.570Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.167 34.458 1499.1481 13:30:15.78M 2015-11-11T13:29:59.770Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.167 34.457 1499.1490 13:30:16.00M 2015-11-11T13:29:59.975Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.167 34.457 1499.1506 13:30:16.20M