2015-11-11T13:28:00.175Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.136 34.426 1499.1118 13:28:16.38M 2015-11-11T13:28:00.365Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.136 34.427 1499.1116 13:28:16.59M 2015-11-11T13:28:00.565Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.136 34.427 1499.1130 13:28:16.77M 2015-11-11T13:28:00.770Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.136 34.428 1499.1130 13:28:16.97M 2015-11-11T13:28:00.975Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.137 34.428 1499.1134 13:28:17.19M 2015-11-11T13:28:01.175Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.142 34.433 1499.1190 13:28:17.39M 2015-11-11T13:28:01.380Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.138 34.429 1499.1146 13:28:17.59M 2015-11-11T13:28:01.580Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.136 34.428 1499.1127 13:28:17.79M 2015-11-11T13:28:01.785Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.135 34.427 1499.1104 13:28:18.01M 2015-11-11T13:28:01.990Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.134 34.426 1499.1097 13:28:18.21M 2015-11-11T13:28:02.190Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.135 34.426 1499.1104 13:28:18.41M 2015-11-11T13:28:02.395Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.134 34.426 1499.1108 13:28:18.60M 2015-11-11T13:28:02.595Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.138 34.430 1499.1156 13:28:18.80M 2015-11-11T13:28:02.800Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.139 34.430 1499.1166 13:28:19.02M 2015-11-11T13:28:03.000Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.139 34.430 1499.1172 13:28:19.22M 2015-11-11T13:28:03.205Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.139 34.430 1499.1167 13:28:19.42M 2015-11-11T13:28:03.410Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.139 34.430 1499.1171 13:28:19.62M 2015-11-11T13:28:03.619Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.139 34.430 1499.1174 13:28:19.82M 2015-11-11T13:28:03.815Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.140 34.431 1499.1188 13:28:20.04M 2015-11-11T13:28:04.020Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.140 34.431 1499.1190 13:28:20.24M 2015-11-11T13:28:04.225Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.140 34.430 1499.1188 13:28:20.44M 2015-11-11T13:28:04.425Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.139 34.429 1499.1194 13:28:20.64M 2015-11-11T13:28:04.645Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.138 34.428 1499.1187 13:28:20.84M 2015-11-11T13:28:04.830Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.137 34.427 1499.1179 13:28:21.07M 2015-11-11T13:28:05.035Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.137 34.427 1499.1178 13:28:21.25M 2015-11-11T13:28:05.235Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.130 34.420 1499.1095 13:28:21.45M 2015-11-11T13:28:05.440Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.129 34.419 1499.1080 13:28:21.65M 2015-11-11T13:28:05.640Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.134 34.424 1499.1133 13:28:21.85M 2015-11-11T13:28:05.845Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.135 34.425 1499.1139 13:28:22.07M 2015-11-11T13:28:06.050Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.134 34.424 1499.1127 13:28:22.27M 2015-11-11T13:28:06.250Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.134 34.424 1499.1118 13:28:22.47M 2015-11-11T13:28:06.455Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.133 34.423 1499.1102 13:28:22.66M 2015-11-11T13:28:06.660Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.131 34.422 1499.1085 13:28:22.86M 2015-11-11T13:28:06.860Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.130 34.421 1499.1066 13:28:23.08M 2015-11-11T13:28:07.070Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.129 34.420 1499.1050 13:28:23.28M 2015-11-11T13:28:07.265Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.128 34.419 1499.1035 13:28:23.48M 2015-11-11T13:28:07.470Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.128 34.419 1499.1016 13:28:23.68M 2015-11-11T13:28:07.675Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.128 34.420 1499.1013 13:28:23.88M 2015-11-11T13:28:07.875Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.129 34.421 1499.1019 13:28:24.10M 2015-11-11T13:28:08.080Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.130 34.422 1499.1024 13:28:24.30M 2015-11-11T13:28:08.280Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.131 34.423 1499.1030 13:28:24.49M 2015-11-11T13:28:08.485Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.131 34.424 1499.1031 13:28:24.69M 2015-11-11T13:28:08.685Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.132 34.424 1499.1039 13:28:24.89M 2015-11-11T13:28:08.890Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.145 34.437 1499.1193 13:28:25.11M 2015-11-11T13:28:09.110Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.144 34.436 1499.1167 13:28:25.31M 2015-11-11T13:28:09.300Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.143 34.435 1499.1161 13:28:25.52M 2015-11-11T13:28:09.500Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.142 34.434 1499.1161 13:28:25.71M 2015-11-11T13:28:09.700Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.142 34.434 1499.1155 13:28:25.91M 2015-11-11T13:28:09.905Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.133 34.425 1499.1066 13:28:26.13M 2015-11-11T13:28:10.110Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.132 34.424 1499.1061 13:28:26.33M 2015-11-11T13:28:10.310Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.132 34.424 1499.1051 13:28:26.53M 2015-11-11T13:28:10.515Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.131 34.423 1499.1063 13:28:26.72M 2015-11-11T13:28:10.715Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.131 34.422 1499.1067 13:28:26.92M 2015-11-11T13:28:10.925Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.130 34.422 1499.1069 13:28:27.14M 2015-11-11T13:28:11.125Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.135 34.424 1499.1172 13:28:27.34M 2015-11-11T13:28:11.325Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.135 34.424 1499.1176 13:28:27.54M 2015-11-11T13:28:11.530Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.141 34.430 1499.1245 13:28:27.74M 2015-11-11T13:28:11.731Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.140 34.429 1499.1241 13:28:27.94M 2015-11-11T13:28:11.940Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.140 34.429 1499.1237 13:28:28.16M 2015-11-11T13:28:12.140Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.139 34.429 1499.1223 13:28:28.36M 2015-11-11T13:28:12.345Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.140 34.429 1499.1227 13:28:28.55M 2015-11-11T13:28:12.546Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.140 34.429 1499.1224 13:28:28.75M 2015-11-11T13:28:12.751Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.139 34.429 1499.1216 13:28:28.95M 2015-11-11T13:28:12.951Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.139 34.429 1499.1210 13:28:29.17M 2015-11-11T13:28:13.157Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.139 34.428 1499.1206 13:28:29.37M 2015-11-11T13:28:13.356Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.138 34.428 1499.1185 13:28:29.57M 2015-11-11T13:28:13.576Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.137 34.427 1499.1172 13:28:29.77M 2015-11-11T13:28:13.766Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.138 34.428 1499.1178 13:28:30.00M 2015-11-11T13:28:13.990Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.133 34.424 1499.1118 13:28:30.19M 2015-11-11T13:28:14.171Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.133 34.424 1499.1102 13:28:30.39M 2015-11-11T13:28:14.416Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.133 34.424 1499.1105 13:28:30.58M 2015-11-11T13:28:14.576Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.133 34.424 1499.1101 13:28:30.83M 2015-11-11T13:28:14.781Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.133 34.424 1499.1104 13:28:31.00M 2015-11-11T13:28:14.981Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.132 34.423 1499.1096 13:28:31.20M 2015-11-11T13:28:15.186Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.132 34.423 1499.1086 13:28:31.40M 2015-11-11T13:28:15.386Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.131 34.422 1499.1064 13:28:31.60M 2015-11-11T13:28:15.591Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.137 34.428 1499.1129 13:28:31.80M 2015-11-11T13:28:15.796Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.137 34.428 1499.1132 13:28:32.02M 2015-11-11T13:28:15.996Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.136 34.426 1499.1129 13:28:32.22M 2015-11-11T13:28:16.201Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.139 34.430 1499.1167 13:28:32.41M 2015-11-11T13:28:16.406Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.140 34.430 1499.1173 13:28:32.61M 2015-11-11T13:28:16.606Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.140 34.430 1499.1163 13:28:32.81M 2015-11-11T13:28:16.811Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.132 34.423 1499.1073 13:28:33.03M 2015-11-11T13:28:17.016Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.131 34.422 1499.1056 13:28:33.23M 2015-11-11T13:28:17.216Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.130 34.421 1499.1045 13:28:33.43M 2015-11-11T13:28:17.426Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.129 34.422 1499.0974 13:28:33.63M 2015-11-11T13:28:17.621Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.129 34.423 1499.0966 13:28:33.83M 2015-11-11T13:28:17.826Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.128 34.422 1499.0957 13:28:34.05M 2015-11-11T13:28:18.046Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.128 34.423 1499.0952 13:28:34.25M 2015-11-11T13:28:18.231Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.128 34.423 1499.0958 13:28:34.46M 2015-11-11T13:28:18.436Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.129 34.423 1499.0972 13:28:34.64M 2015-11-11T13:28:18.641Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.130 34.424 1499.0986 13:28:34.84M 2015-11-11T13:28:18.841Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.144 34.437 1499.1141 13:28:35.06M 2015-11-11T13:28:19.070Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.146 34.438 1499.1165 13:28:35.26M 2015-11-11T13:28:19.246Z|I-OCEAN7-304-XXXX| 26.30 12.750 40.147 34.439 1499.1180 13:28:35.46M 2015-11-11T13:28:19.496Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.148 34.440 1499.1210 13:28:35.66M 2015-11-11T13:28:19.651Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.149 34.440 1499.1232 13:28:35.90M 2015-11-11T13:28:19.856Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.149 34.441 1499.1248 13:28:36.07M 2015-11-11T13:28:20.056Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.142 34.433 1499.1184 13:28:36.28M 2015-11-11T13:28:20.261Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.141 34.432 1499.1191 13:28:36.48M 2015-11-11T13:28:20.466Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.140 34.431 1499.1191 13:28:36.67M 2015-11-11T13:28:20.669Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.140 34.430 1499.1196 13:28:36.87M 2015-11-11T13:28:20.873Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.139 34.429 1499.1191 13:28:37.09M 2015-11-11T13:28:21.071Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.138 34.428 1499.1182 13:28:37.29M 2015-11-11T13:28:21.276Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.133 34.423 1499.1121 13:28:37.49M 2015-11-11T13:28:21.476Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.133 34.423 1499.1135 13:28:37.69M 2015-11-11T13:28:21.681Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.133 34.424 1499.1143 13:28:37.89M 2015-11-11T13:28:21.886Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.134 34.424 1499.1140 13:28:38.11M 2015-11-11T13:28:22.091Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.135 34.425 1499.1156 13:28:38.31M 2015-11-11T13:28:22.291Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.135 34.425 1499.1166 13:28:38.51M 2015-11-11T13:28:22.514Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.139 34.429 1499.1208 13:28:38.70M 2015-11-11T13:28:22.696Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.139 34.430 1499.1208 13:28:38.92M 2015-11-11T13:28:22.910Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.140 34.430 1499.1221 13:28:39.12M 2015-11-11T13:28:23.106Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.140 34.430 1499.1213 13:28:39.32M 2015-11-11T13:28:23.306Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.144 34.434 1499.1256 13:28:39.52M 2015-11-11T13:28:23.513Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.145 34.435 1499.1267 13:28:39.72M 2015-11-11T13:28:23.713Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.146 34.436 1499.1262 13:28:39.92M 2015-11-11T13:28:23.916Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.147 34.437 1499.1272 13:28:40.14M 2015-11-11T13:28:24.121Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.157 34.447 1499.1388 13:28:40.34M 2015-11-11T13:28:24.321Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.157 34.447 1499.1382 13:28:40.54M 2015-11-11T13:28:24.526Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.157 34.447 1499.1372 13:28:40.73M 2015-11-11T13:28:24.726Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.157 34.447 1499.1372 13:28:40.93M 2015-11-11T13:28:24.926Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.157 34.447 1499.1368 13:28:41.15M 2015-11-11T13:28:25.136Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.157 34.447 1499.1365 13:28:41.35M 2015-11-11T13:28:25.336Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.157 34.447 1499.1357 13:28:41.55M 2015-11-11T13:28:25.541Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.158 34.447 1499.1382 13:28:41.75M 2015-11-11T13:28:25.746Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.163 34.452 1499.1444 13:28:41.95M 2015-11-11T13:28:25.946Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.162 34.451 1499.1426 13:28:42.17M 2015-11-11T13:28:26.156Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.161 34.450 1499.1418 13:28:42.36M 2015-11-11T13:28:26.356Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.161 34.450 1499.1421 13:28:42.56M 2015-11-11T13:28:26.556Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.161 34.450 1499.1417 13:28:42.76M 2015-11-11T13:28:26.756Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.156 34.446 1499.1376 13:28:42.96M 2015-11-11T13:28:26.976Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.156 34.445 1499.1377 13:28:43.18M 2015-11-11T13:28:27.161Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.155 34.444 1499.1376 13:28:43.39M 2015-11-11T13:28:27.366Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.155 34.444 1499.1370 13:28:43.58M 2015-11-11T13:28:27.566Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.154 34.443 1499.1356 13:28:43.78M 2015-11-11T13:28:27.771Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.152 34.442 1499.1332 13:28:44.00M 2015-11-11T13:28:27.976Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.151 34.440 1499.1316 13:28:44.19M 2015-11-11T13:28:28.181Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.150 34.440 1499.1307 13:28:44.40M 2015-11-11T13:28:28.381Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.150 34.440 1499.1300 13:28:44.60M 2015-11-11T13:28:28.590Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.151 34.441 1499.1306 13:28:44.79M 2015-11-11T13:28:28.793Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.151 34.441 1499.1315 13:28:45.01M 2015-11-11T13:28:28.993Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.151 34.440 1499.1316 13:28:45.21M 2015-11-11T13:28:29.196Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.150 34.440 1499.1298 13:28:45.41M 2015-11-11T13:28:29.396Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.148 34.438 1499.1284 13:28:45.61M 2015-11-11T13:28:29.646Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.148 34.438 1499.1287 13:28:45.81M 2015-11-11T13:28:29.806Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.154 34.444 1499.1357 13:28:46.07M 2015-11-11T13:28:30.006Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.155 34.444 1499.1359 13:28:46.23M 2015-11-11T13:28:30.211Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.149 34.439 1499.1302 13:28:46.43M 2015-11-11T13:28:30.411Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.148 34.437 1499.1276 13:28:46.63M 2015-11-11T13:28:30.616Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.148 34.437 1499.1274 13:28:46.82M 2015-11-11T13:28:30.821Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.147 34.437 1499.1268 13:28:47.04M 2015-11-11T13:28:31.021Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.147 34.438 1499.1267 13:28:47.24M 2015-11-11T13:28:31.226Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.148 34.438 1499.1285 13:28:47.44M 2015-11-11T13:28:31.441Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.149 34.439 1499.1306 13:28:47.64M 2015-11-11T13:28:31.634Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.150 34.440 1499.1312 13:28:47.85M 2015-11-11T13:28:31.833Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.147 34.437 1499.1267 13:28:48.06M 2015-11-11T13:28:32.036Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.150 34.440 1499.1313 13:28:48.26M 2015-11-11T13:28:32.241Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.151 34.441 1499.1334 13:28:48.46M 2015-11-11T13:28:32.441Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.151 34.441 1499.1343 13:28:48.66M 2015-11-11T13:28:32.646Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.152 34.442 1499.1353 13:28:48.85M 2015-11-11T13:28:32.846Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.153 34.443 1499.1364 13:28:49.07M 2015-11-11T13:28:33.051Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.154 34.444 1499.1372 13:28:49.27M 2015-11-11T13:28:33.256Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.154 34.444 1499.1379 13:28:49.47M 2015-11-11T13:28:33.461Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.155 34.445 1499.1387 13:28:49.67M 2015-11-11T13:28:33.661Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.154 34.444 1499.1368 13:28:49.87M 2015-11-11T13:28:33.866Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.143 34.433 1499.1246 13:28:50.09M 2015-11-11T13:28:34.066Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.142 34.432 1499.1235 13:28:50.29M 2015-11-11T13:28:34.273Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.141 34.431 1499.1216 13:28:50.48M 2015-11-11T13:28:34.473Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.147 34.437 1499.1289 13:28:50.69M 2015-11-11T13:28:34.676Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.151 34.440 1499.1334 13:28:50.88M 2015-11-11T13:28:34.881Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.152 34.441 1499.1337 13:28:51.10M 2015-11-11T13:28:35.081Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.152 34.442 1499.1326 13:28:51.30M 2015-11-11T13:28:35.286Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.152 34.442 1499.1331 13:28:51.50M 2015-11-11T13:28:35.491Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.153 34.443 1499.1329 13:28:51.70M 2015-11-11T13:28:35.691Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.153 34.443 1499.1321 13:28:51.90M 2015-11-11T13:28:35.914Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.154 34.444 1499.1322 13:28:52.12M 2015-11-11T13:28:36.096Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.154 34.444 1499.1327 13:28:52.33M 2015-11-11T13:28:36.302Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.155 34.445 1499.1318 13:28:52.52M 2015-11-11T13:28:36.502Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.155 34.445 1499.1300 13:28:52.71M 2015-11-11T13:28:36.707Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.155 34.445 1499.1295 13:28:52.91M 2015-11-11T13:28:36.914Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.155 34.445 1499.1300 13:28:53.13M 2015-11-11T13:28:37.113Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.155 34.445 1499.1294 13:28:53.33M 2015-11-11T13:28:37.317Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.154 34.445 1499.1289 13:28:53.53M 2015-11-11T13:28:37.517Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.148 34.439 1499.1217 13:28:53.73M 2015-11-11T13:28:37.722Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.147 34.438 1499.1202 13:28:53.93M 2015-11-11T13:28:37.927Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.146 34.437 1499.1194 13:28:54.14M 2015-11-11T13:28:38.127Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.146 34.437 1499.1187 13:28:54.34M 2015-11-11T13:28:38.332Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.145 34.436 1499.1189 13:28:54.54M 2015-11-11T13:28:38.537Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.145 34.436 1499.1189 13:28:54.74M 2015-11-11T13:28:38.737Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.144 34.436 1499.1187 13:28:54.94M 2015-11-11T13:28:38.942Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.144 34.435 1499.1180 13:28:55.16M 2015-11-11T13:28:39.147Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.144 34.435 1499.1187 13:28:55.36M 2015-11-11T13:28:39.342Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.144 34.435 1499.1188 13:28:55.56M 2015-11-11T13:28:39.547Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.144 34.435 1499.1194 13:28:55.76M 2015-11-11T13:28:39.752Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.143 34.435 1499.1195 13:28:55.96M 2015-11-11T13:28:39.957Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.143 34.434 1499.1187 13:28:56.18M 2015-11-11T13:28:40.157Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.148 34.439 1499.1237 13:28:56.38M 2015-11-11T13:28:40.377Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.147 34.439 1499.1232 13:28:56.57M 2015-11-11T13:28:40.567Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.147 34.439 1499.1230 13:28:56.79M 2015-11-11T13:28:40.767Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.147 34.438 1499.1232 13:28:56.97M 2015-11-11T13:28:40.972Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.146 34.438 1499.1239 13:28:57.19M 2015-11-11T13:28:41.177Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.150 34.441 1499.1277 13:28:57.39M 2015-11-11T13:28:41.377Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.150 34.441 1499.1281 13:28:57.59M 2015-11-11T13:28:41.582Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.149 34.440 1499.1285 13:28:57.79M 2015-11-11T13:28:41.782Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.149 34.439 1499.1283 13:28:58.01M 2015-11-11T13:28:41.987Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.149 34.440 1499.1289 13:28:58.21M 2015-11-11T13:28:42.187Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.144 34.435 1499.1240 13:28:58.40M 2015-11-11T13:28:42.393Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.144 34.434 1499.1234 13:28:58.60M 2015-11-11T13:28:42.597Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.144 34.434 1499.1234 13:28:58.80M 2015-11-11T13:28:42.797Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.142 34.433 1499.1229 13:28:59.02M 2015-11-11T13:28:42.997Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.142 34.432 1499.1228 13:28:59.22M 2015-11-11T13:28:43.202Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.142 34.432 1499.1226 13:28:59.42M 2015-11-11T13:28:43.407Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.142 34.432 1499.1232 13:28:59.62M 2015-11-11T13:28:43.607Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.141 34.431 1499.1224 13:28:59.82M 2015-11-11T13:28:43.812Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.141 34.430 1499.1219 13:29:00.04M 2015-11-11T13:28:44.017Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.140 34.430 1499.1217 13:29:00.23M 2015-11-11T13:28:44.222Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.140 34.429 1499.1212 13:29:00.43M 2015-11-11T13:28:44.422Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.141 34.431 1499.1219 13:29:00.64M 2015-11-11T13:28:44.627Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.142 34.432 1499.1219 13:29:00.83M 2015-11-11T13:28:45.057Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.142 34.432 1499.1223 13:29:01.05M 2015-11-11T13:28:45.057Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.142 34.432 1499.1223 13:29:01.36M 2015-11-11T13:28:45.262Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.144 34.433 1499.1239 13:29:01.47M 2015-11-11T13:28:45.467Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.143 34.434 1499.1230 13:29:01.67M 2015-11-11T13:28:45.667Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.143 34.437 1499.1122 13:29:01.88M 2015-11-11T13:28:45.873Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.142 34.437 1499.1105 13:29:02.09M 2015-11-11T13:28:46.110Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.141 34.436 1499.1096 13:29:02.29M 2015-11-11T13:28:46.277Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.140 34.435 1499.1082 13:29:02.49M 2015-11-11T13:28:46.477Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.140 34.435 1499.1078 13:29:02.69M 2015-11-11T13:28:46.682Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.139 34.434 1499.1062 13:29:02.89M 2015-11-11T13:28:46.882Z|I-OCEAN7-304-XXXX| 26.47 12.747 40.138 34.433 1499.1036 13:29:03.11M 2015-11-11T13:28:47.087Z|I-OCEAN7-304-XXXX| 26.48 12.747 40.140 34.435 1499.1057 13:29:03.30M 2015-11-11T13:28:47.292Z|I-OCEAN7-304-XXXX| 26.41 12.747 40.140 34.435 1499.1056 13:29:03.51M 2015-11-11T13:28:47.510Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.139 34.434 1499.1064 13:29:03.70M 2015-11-11T13:28:47.697Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.140 34.434 1499.1080 13:29:03.90M 2015-11-11T13:28:47.902Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.140 34.434 1499.1096 13:29:04.12M 2015-11-11T13:28:48.102Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.139 34.433 1499.1096 13:29:04.32M 2015-11-11T13:28:48.302Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.143 34.436 1499.1155 13:29:04.52M 2015-11-11T13:28:48.507Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.144 34.437 1499.1182 13:29:04.72M 2015-11-11T13:28:48.713Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.145 34.437 1499.1200 13:29:04.92M 2015-11-11T13:28:48.917Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.146 34.437 1499.1222 13:29:05.14M 2015-11-11T13:28:49.117Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.147 34.438 1499.1233 13:29:05.34M 2015-11-11T13:28:49.337Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.147 34.438 1499.1234 13:29:05.53M 2015-11-11T13:28:49.522Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.155 34.446 1499.1337 13:29:05.75M 2015-11-11T13:28:49.722Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.156 34.446 1499.1344 13:29:05.93M 2015-11-11T13:28:49.927Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.165 34.454 1499.1451 13:29:06.15M 2015-11-11T13:28:50.132Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.165 34.455 1499.1460 13:29:06.35M 2015-11-11T13:28:50.337Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.166 34.455 1499.1466 13:29:06.55M 2015-11-11T13:28:50.537Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.166 34.455 1499.1462 13:29:06.75M 2015-11-11T13:28:50.742Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.166 34.455 1499.1461 13:29:06.95M 2015-11-11T13:28:50.947Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.166 34.456 1499.1466 13:29:07.17M 2015-11-11T13:28:51.147Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.167 34.456 1499.1471 13:29:07.37M 2015-11-11T13:28:51.355Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.168 34.458 1499.1478 13:29:07.57M 2015-11-11T13:28:51.556Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.165 34.455 1499.1444 13:29:07.77M 2015-11-11T13:28:51.757Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.165 34.455 1499.1439 13:29:07.96M 2015-11-11T13:28:51.962Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.165 34.455 1499.1437 13:29:08.18M 2015-11-11T13:28:52.162Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.165 34.455 1499.1450 13:29:08.38M 2015-11-11T13:28:52.367Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.166 34.455 1499.1464 13:29:08.58M 2015-11-11T13:28:52.567Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.166 34.456 1499.1470 13:29:08.78M 2015-11-11T13:28:52.772Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.167 34.456 1499.1483 13:29:09.00M 2015-11-11T13:28:52.977Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.167 34.456 1499.1476 13:29:09.20M 2015-11-11T13:28:53.177Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.168 34.457 1499.1488 13:29:09.40M 2015-11-11T13:28:53.382Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.169 34.459 1499.1506 13:29:09.60M 2015-11-11T13:28:53.582Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.176 34.465 1499.1566 13:29:09.80M 2015-11-11T13:28:53.807Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.176 34.465 1499.1573 13:29:10.01M 2015-11-11T13:28:53.993Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.176 34.465 1499.1587 13:29:10.23M 2015-11-11T13:28:54.193Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.177 34.465 1499.1598 13:29:10.41M 2015-11-11T13:28:54.397Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.177 34.465 1499.1600 13:29:10.61M 2015-11-11T13:28:54.602Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.177 34.465 1499.1605 13:29:10.81M 2015-11-11T13:28:54.802Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.177 34.465 1499.1605 13:29:11.03M 2015-11-11T13:28:55.002Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.177 34.465 1499.1605 13:29:11.22M 2015-11-11T13:28:55.207Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.178 34.467 1499.1609 13:29:11.42M 2015-11-11T13:28:55.412Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.179 34.468 1499.1621 13:29:11.62M 2015-11-11T13:28:55.617Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.180 34.470 1499.1627 13:29:11.82M 2015-11-11T13:28:55.817Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.181 34.470 1499.1630 13:29:12.04M 2015-11-11T13:28:56.022Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.182 34.471 1499.1647 13:29:12.24M 2015-11-11T13:28:56.222Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.182 34.471 1499.1650 13:29:12.44M 2015-11-11T13:28:56.427Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.182 34.471 1499.1656 13:29:12.64M 2015-11-11T13:28:56.627Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.182 34.472 1499.1663 13:29:12.84M 2015-11-11T13:28:56.834Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.183 34.472 1499.1675 13:29:13.06M 2015-11-11T13:28:57.037Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.184 34.473 1499.1682 13:29:13.26M 2015-11-11T13:28:57.242Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.184 34.473 1499.1682 13:29:13.45M 2015-11-11T13:28:57.442Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.184 34.470 1499.1735 13:29:13.66M 2015-11-11T13:28:57.643Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.182 34.469 1499.1716 13:29:13.85M 2015-11-11T13:28:57.847Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.182 34.469 1499.1721 13:29:14.07M 2015-11-11T13:28:58.052Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.183 34.470 1499.1732 13:29:14.27M 2015-11-11T13:28:58.273Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.183 34.470 1499.1740 13:29:14.47M 2015-11-11T13:28:58.457Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.183 34.470 1499.1744 13:29:14.69M 2015-11-11T13:28:58.670Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.184 34.470 1499.1747 13:29:14.87M 2015-11-11T13:28:58.862Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.181 34.467 1499.1720 13:29:15.09M 2015-11-11T13:28:59.068Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.181 34.467 1499.1714 13:29:15.29M 2015-11-11T13:28:59.273Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.175 34.462 1499.1647 13:29:15.49M 2015-11-11T13:28:59.473Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.175 34.462 1499.1633 13:29:15.68M 2015-11-11T13:28:59.673Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.178 34.467 1499.1627 13:29:15.88M 2015-11-11T13:28:59.878Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.179 34.468 1499.1639 13:29:16.10M