2015-11-11T13:27:00.052Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.428 1499.1144 13:27:16.27M 2015-11-11T13:27:00.257Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.137 34.427 1499.1149 13:27:16.47M 2015-11-11T13:27:00.457Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.137 34.427 1499.1145 13:27:16.67M 2015-11-11T13:27:00.662Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.136 34.426 1499.1139 13:27:16.86M 2015-11-11T13:27:00.867Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.136 34.426 1499.1141 13:27:17.09M 2015-11-11T13:27:01.067Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.135 34.425 1499.1128 13:27:17.28M 2015-11-11T13:27:01.269Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.135 34.425 1499.1129 13:27:17.48M 2015-11-11T13:27:01.522Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.134 34.425 1499.1124 13:27:17.68M 2015-11-11T13:27:01.710Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.135 34.426 1499.1130 13:27:17.93M 2015-11-11T13:27:01.878Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.135 34.426 1499.1134 13:27:18.10M 2015-11-11T13:27:02.103Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.135 34.425 1499.1118 13:27:18.30M 2015-11-11T13:27:02.287Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.136 34.427 1499.1127 13:27:18.51M 2015-11-11T13:27:02.493Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.135 34.426 1499.1125 13:27:18.70M 2015-11-11T13:27:02.692Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.135 34.426 1499.1133 13:27:18.90M 2015-11-11T13:27:02.897Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.135 34.426 1499.1130 13:27:19.11M 2015-11-11T13:27:03.098Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.140 34.430 1499.1183 13:27:19.31M 2015-11-11T13:27:03.303Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.137 34.427 1499.1143 13:27:19.51M 2015-11-11T13:27:03.503Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.135 34.426 1499.1128 13:27:19.71M 2015-11-11T13:27:03.708Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.134 34.425 1499.1112 13:27:19.91M 2015-11-11T13:27:03.908Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.131 34.422 1499.1083 13:27:20.13M 2015-11-11T13:27:04.113Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.132 34.423 1499.1089 13:27:20.33M 2015-11-11T13:27:04.318Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.133 34.423 1499.1104 13:27:20.53M 2015-11-11T13:27:04.518Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.133 34.423 1499.1112 13:27:20.73M 2015-11-11T13:27:04.723Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.133 34.424 1499.1117 13:27:20.92M 2015-11-11T13:27:04.923Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.133 34.424 1499.1116 13:27:21.14M 2015-11-11T13:27:05.128Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.134 34.425 1499.1122 13:27:21.34M 2015-11-11T13:27:05.333Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.135 34.426 1499.1133 13:27:21.54M 2015-11-11T13:27:05.538Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.136 34.426 1499.1149 13:27:21.74M 2015-11-11T13:27:05.738Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.137 34.427 1499.1163 13:27:21.94M 2015-11-11T13:27:05.943Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.138 34.429 1499.1157 13:27:22.16M 2015-11-11T13:27:06.143Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.139 34.430 1499.1167 13:27:22.36M 2015-11-11T13:27:06.348Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.141 34.432 1499.1178 13:27:22.55M 2015-11-11T13:27:06.613Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.142 34.433 1499.1189 13:27:22.76M 2015-11-11T13:27:06.756Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.142 34.434 1499.1191 13:27:23.03M 2015-11-11T13:27:06.958Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.135 34.427 1499.1101 13:27:23.17M 2015-11-11T13:27:07.158Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.134 34.426 1499.1085 13:27:23.37M 2015-11-11T13:27:07.363Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.132 34.425 1499.1058 13:27:23.57M 2015-11-11T13:27:07.568Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.128 34.421 1499.1006 13:27:23.77M 2015-11-11T13:27:07.768Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.133 34.425 1499.1066 13:27:23.97M 2015-11-11T13:27:07.973Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.134 34.427 1499.1080 13:27:24.19M 2015-11-11T13:27:08.173Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.136 34.429 1499.1104 13:27:24.39M 2015-11-11T13:27:08.378Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.138 34.430 1499.1116 13:27:24.59M 2015-11-11T13:27:08.578Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.137 34.429 1499.1118 13:27:24.79M 2015-11-11T13:27:08.783Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.137 34.429 1499.1130 13:27:25.00M 2015-11-11T13:27:08.988Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.131 34.423 1499.1053 13:27:25.20M 2015-11-11T13:27:09.190Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.131 34.423 1499.1071 13:27:25.40M 2015-11-11T13:27:09.393Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.129 34.421 1499.1051 13:27:25.60M 2015-11-11T13:27:09.598Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.138 34.429 1499.1151 13:27:25.80M 2015-11-11T13:27:09.798Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.139 34.430 1499.1171 13:27:26.02M 2015-11-11T13:27:10.003Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.138 34.429 1499.1176 13:27:26.22M 2015-11-11T13:27:10.203Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.132 34.422 1499.1100 13:27:26.42M 2015-11-11T13:27:10.408Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.138 34.428 1499.1166 13:27:26.62M 2015-11-11T13:27:10.608Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.138 34.428 1499.1163 13:27:26.82M 2015-11-11T13:27:10.813Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.138 34.428 1499.1166 13:27:27.03M 2015-11-11T13:27:11.034Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.138 34.428 1499.1173 13:27:27.23M 2015-11-11T13:27:11.218Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.138 34.428 1499.1173 13:27:27.45M 2015-11-11T13:27:11.423Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.138 34.428 1499.1174 13:27:27.63M 2015-11-11T13:27:11.628Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.138 34.428 1499.1172 13:27:27.83M 2015-11-11T13:27:11.828Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.140 34.430 1499.1174 13:27:28.05M 2015-11-11T13:27:12.033Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.132 34.423 1499.1083 13:27:28.25M 2015-11-11T13:27:12.233Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.132 34.423 1499.1072 13:27:28.45M 2015-11-11T13:27:12.438Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.132 34.423 1499.1068 13:27:28.65M 2015-11-11T13:27:12.643Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.133 34.424 1499.1071 13:27:28.84M 2015-11-11T13:27:12.843Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.133 34.425 1499.1074 13:27:29.06M 2015-11-11T13:27:13.048Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.134 34.425 1499.1082 13:27:29.26M 2015-11-11T13:27:13.253Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.134 34.425 1499.1077 13:27:29.46M 2015-11-11T13:27:13.453Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.133 34.424 1499.1071 13:27:29.66M 2015-11-11T13:27:13.658Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.133 34.424 1499.1072 13:27:29.86M 2015-11-11T13:27:13.858Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.134 34.426 1499.1044 13:27:30.08M 2015-11-11T13:27:14.063Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.134 34.426 1499.1050 13:27:30.28M 2015-11-11T13:27:14.263Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.134 34.426 1499.1049 13:27:30.48M 2015-11-11T13:27:14.468Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.134 34.426 1499.1051 13:27:30.68M 2015-11-11T13:27:14.673Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.133 34.426 1499.1042 13:27:30.88M 2015-11-11T13:27:14.873Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.134 34.426 1499.1050 13:27:31.09M 2015-11-11T13:27:15.078Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.134 34.426 1499.1044 13:27:31.29M 2015-11-11T13:27:15.278Z|I-OCEAN7-304-XXXX| 26.34 12.750 40.134 34.427 1499.1045 13:27:31.49M 2015-11-11T13:27:15.498Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.133 34.426 1499.1042 13:27:31.69M 2015-11-11T13:27:15.688Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.132 34.425 1499.1044 13:27:31.91M 2015-11-11T13:27:15.888Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.132 34.424 1499.1040 13:27:32.11M 2015-11-11T13:27:16.093Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.131 34.423 1499.1035 13:27:32.31M 2015-11-11T13:27:16.293Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.130 34.423 1499.1034 13:27:32.51M 2015-11-11T13:27:16.498Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.133 34.424 1499.1074 13:27:32.70M 2015-11-11T13:27:16.703Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.133 34.425 1499.1077 13:27:32.91M 2015-11-11T13:27:16.903Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.133 34.424 1499.1073 13:27:33.12M 2015-11-11T13:27:17.108Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.133 34.424 1499.1077 13:27:33.32M 2015-11-11T13:27:17.313Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.136 34.425 1499.1190 13:27:33.52M 2015-11-11T13:27:17.513Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.136 34.424 1499.1205 13:27:33.72M 2015-11-11T13:27:17.718Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.137 34.425 1499.1221 13:27:33.92M 2015-11-11T13:27:17.923Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.137 34.425 1499.1226 13:27:34.14M 2015-11-11T13:27:18.123Z|I-OCEAN7-304-XXXX| 26.46 12.756 40.135 34.423 1499.1194 13:27:34.34M 2015-11-11T13:27:18.323Z|I-OCEAN7-304-XXXX| 26.46 12.756 40.137 34.425 1499.1215 13:27:34.53M 2015-11-11T13:27:18.528Z|I-OCEAN7-304-XXXX| 26.47 12.756 40.137 34.425 1499.1223 13:27:34.73M 2015-11-11T13:27:18.728Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.137 34.425 1499.1229 13:27:34.94M 2015-11-11T13:27:18.938Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.138 34.426 1499.1223 13:27:35.15M 2015-11-11T13:27:19.138Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.138 34.427 1499.1223 13:27:35.35M 2015-11-11T13:27:19.343Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.139 34.427 1499.1224 13:27:35.55M 2015-11-11T13:27:19.543Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.139 34.429 1499.1219 13:27:35.75M 2015-11-11T13:27:19.743Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.140 34.430 1499.1211 13:27:35.95M 2015-11-11T13:27:19.963Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.140 34.430 1499.1191 13:27:36.17M 2015-11-11T13:27:20.156Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.140 34.430 1499.1176 13:27:36.38M 2015-11-11T13:27:20.358Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.139 34.430 1499.1165 13:27:36.57M 2015-11-11T13:27:20.558Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.142 34.433 1499.1191 13:27:36.77M 2015-11-11T13:27:20.763Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.139 34.430 1499.1145 13:27:36.97M 2015-11-11T13:27:20.968Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.137 34.429 1499.1130 13:27:37.18M 2015-11-11T13:27:21.168Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.137 34.428 1499.1122 13:27:37.38M 2015-11-11T13:27:21.373Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.137 34.429 1499.1135 13:27:37.58M 2015-11-11T13:27:21.573Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.136 34.427 1499.1119 13:27:37.78M 2015-11-11T13:27:21.778Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.136 34.427 1499.1119 13:27:38.00M 2015-11-11T13:27:21.978Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.135 34.426 1499.1115 13:27:38.20M 2015-11-11T13:27:22.183Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.135 34.426 1499.1121 13:27:38.40M 2015-11-11T13:27:22.388Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.135 34.426 1499.1132 13:27:38.60M 2015-11-11T13:27:22.588Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.132 34.423 1499.1100 13:27:38.80M 2015-11-11T13:27:22.793Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.133 34.423 1499.1105 13:27:39.01M 2015-11-11T13:27:22.998Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.134 34.424 1499.1112 13:27:39.21M 2015-11-11T13:27:23.198Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.134 34.424 1499.1127 13:27:39.41M 2015-11-11T13:27:23.403Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.140 34.430 1499.1200 13:27:39.61M 2015-11-11T13:27:23.603Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.141 34.430 1499.1208 13:27:39.81M 2015-11-11T13:27:23.808Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.142 34.431 1499.1226 13:27:40.03M 2015-11-11T13:27:24.008Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.143 34.432 1499.1243 13:27:40.23M 2015-11-11T13:27:24.213Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.143 34.433 1499.1249 13:27:40.43M 2015-11-11T13:27:24.433Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.144 34.433 1499.1259 13:27:40.62M 2015-11-11T13:27:24.619Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.135 34.425 1499.1155 13:27:40.84M 2015-11-11T13:27:24.823Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.135 34.425 1499.1145 13:27:41.04M 2015-11-11T13:27:25.023Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.134 34.425 1499.1125 13:27:41.24M 2015-11-11T13:27:25.228Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.134 34.425 1499.1117 13:27:41.44M 2015-11-11T13:27:25.433Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.131 34.422 1499.1073 13:27:41.64M 2015-11-11T13:27:25.638Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.131 34.423 1499.1068 13:27:41.84M 2015-11-11T13:27:25.838Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.131 34.423 1499.1066 13:27:42.06M 2015-11-11T13:27:26.038Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.132 34.423 1499.1082 13:27:42.26M 2015-11-11T13:27:26.270Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.132 34.423 1499.1083 13:27:42.46M 2015-11-11T13:27:26.448Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.132 34.423 1499.1077 13:27:42.66M 2015-11-11T13:27:26.649Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.138 34.429 1499.1147 13:27:42.85M 2015-11-11T13:27:27.069Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.139 34.430 1499.1155 13:27:43.07M 2015-11-11T13:27:27.069Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.140 34.431 1499.1152 13:27:43.36M 2015-11-11T13:27:27.269Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.140 34.432 1499.1145 13:27:43.48M 2015-11-11T13:27:27.474Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.141 34.432 1499.1140 13:27:43.68M 2015-11-11T13:27:27.679Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.141 34.432 1499.1143 13:27:43.88M 2015-11-11T13:27:27.879Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.140 34.432 1499.1138 13:27:44.10M 2015-11-11T13:27:28.084Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.140 34.431 1499.1144 13:27:44.30M 2015-11-11T13:27:28.284Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.138 34.429 1499.1124 13:27:44.50M 2015-11-11T13:27:28.489Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.138 34.429 1499.1118 13:27:44.69M 2015-11-11T13:27:28.694Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.138 34.429 1499.1128 13:27:44.89M 2015-11-11T13:27:28.909Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.139 34.430 1499.1125 13:27:45.11M 2015-11-11T13:27:29.094Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.139 34.430 1499.1121 13:27:45.33M 2015-11-11T13:27:29.299Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.138 34.430 1499.1108 13:27:45.51M 2015-11-11T13:27:29.504Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.138 34.430 1499.1106 13:27:45.71M 2015-11-11T13:27:29.704Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.140 34.432 1499.1125 13:27:45.91M 2015-11-11T13:27:29.909Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.141 34.432 1499.1132 13:27:46.13M 2015-11-11T13:27:30.114Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.141 34.433 1499.1135 13:27:46.33M 2015-11-11T13:27:30.314Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.141 34.433 1499.1133 13:27:46.53M 2015-11-11T13:27:30.519Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.141 34.433 1499.1143 13:27:46.72M 2015-11-11T13:27:30.724Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.141 34.433 1499.1146 13:27:46.92M 2015-11-11T13:27:30.924Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.142 34.434 1499.1166 13:27:47.14M 2015-11-11T13:27:31.124Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.143 34.435 1499.1173 13:27:47.34M 2015-11-11T13:27:31.334Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.143 34.435 1499.1178 13:27:47.54M 2015-11-11T13:27:31.534Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.144 34.436 1499.1182 13:27:47.74M 2015-11-11T13:27:31.739Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.144 34.436 1499.1191 13:27:47.94M 2015-11-11T13:27:31.939Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.145 34.437 1499.1205 13:27:48.16M 2015-11-11T13:27:32.144Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.145 34.437 1499.1204 13:27:48.36M 2015-11-11T13:27:32.344Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.145 34.437 1499.1212 13:27:48.56M 2015-11-11T13:27:32.549Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.138 34.430 1499.1127 13:27:48.75M 2015-11-11T13:27:32.756Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.137 34.429 1499.1115 13:27:48.95M 2015-11-11T13:27:32.990Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.136 34.428 1499.1110 13:27:49.17M 2015-11-11T13:27:33.159Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.135 34.427 1499.1107 13:27:49.37M 2015-11-11T13:27:33.379Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.134 34.426 1499.1110 13:27:49.57M 2015-11-11T13:27:33.564Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.134 34.425 1499.1100 13:27:49.79M 2015-11-11T13:27:33.769Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.133 34.425 1499.1097 13:27:49.97M 2015-11-11T13:27:33.969Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.133 34.425 1499.1096 13:27:50.19M 2015-11-11T13:27:34.174Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.134 34.426 1499.1105 13:27:50.39M 2015-11-11T13:27:34.374Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.134 34.426 1499.1108 13:27:50.58M 2015-11-11T13:27:34.579Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.135 34.427 1499.1122 13:27:50.78M 2015-11-11T13:27:34.779Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.136 34.427 1499.1128 13:27:51.00M 2015-11-11T13:27:34.984Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.137 34.428 1499.1140 13:27:51.20M 2015-11-11T13:27:35.189Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.138 34.429 1499.1158 13:27:51.40M 2015-11-11T13:27:35.389Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.140 34.431 1499.1168 13:27:51.60M 2015-11-11T13:27:35.594Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.141 34.432 1499.1193 13:27:51.80M 2015-11-11T13:27:35.799Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.138 34.429 1499.1160 13:27:52.02M 2015-11-11T13:27:35.999Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.138 34.428 1499.1162 13:27:52.22M 2015-11-11T13:27:36.204Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.137 34.428 1499.1158 13:27:52.42M 2015-11-11T13:27:36.404Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.148 34.439 1499.1267 13:27:52.62M 2015-11-11T13:27:36.609Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.144 34.435 1499.1216 13:27:52.82M 2015-11-11T13:27:36.809Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.143 34.434 1499.1194 13:27:53.03M 2015-11-11T13:27:37.014Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.142 34.433 1499.1179 13:27:53.23M 2015-11-11T13:27:37.219Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.141 34.432 1499.1166 13:27:53.43M 2015-11-11T13:27:37.419Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.139 34.431 1499.1152 13:27:53.63M 2015-11-11T13:27:37.624Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.138 34.429 1499.1141 13:27:53.83M 2015-11-11T13:27:37.844Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.138 34.430 1499.1135 13:27:54.05M 2015-11-11T13:27:38.030Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.134 34.425 1499.1112 13:27:54.26M 2015-11-11T13:27:38.229Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.133 34.424 1499.1115 13:27:54.45M 2015-11-11T13:27:38.439Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.133 34.423 1499.1121 13:27:54.64M 2015-11-11T13:27:38.639Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.133 34.423 1499.1116 13:27:54.85M 2015-11-11T13:27:38.844Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.132 34.422 1499.1102 13:27:55.06M 2015-11-11T13:27:39.044Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.140 34.430 1499.1196 13:27:55.26M 2015-11-11T13:27:39.249Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.141 34.431 1499.1205 13:27:55.46M 2015-11-11T13:27:39.449Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.142 34.431 1499.1215 13:27:55.66M 2015-11-11T13:27:39.654Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.142 34.431 1499.1208 13:27:55.86M 2015-11-11T13:27:39.859Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.142 34.432 1499.1205 13:27:56.08M 2015-11-11T13:27:40.059Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.141 34.432 1499.1195 13:27:56.28M 2015-11-11T13:27:40.259Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.141 34.431 1499.1188 13:27:56.48M 2015-11-11T13:27:40.469Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.141 34.432 1499.1180 13:27:56.67M 2015-11-11T13:27:40.669Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.140 34.431 1499.1168 13:27:56.87M 2015-11-11T13:27:40.874Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.140 34.431 1499.1163 13:27:57.09M 2015-11-11T13:27:41.079Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.139 34.430 1499.1157 13:27:57.29M 2015-11-11T13:27:41.279Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.140 34.431 1499.1165 13:27:57.49M 2015-11-11T13:27:41.484Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.141 34.432 1499.1160 13:27:57.69M 2015-11-11T13:27:41.697Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.142 34.433 1499.1161 13:27:57.89M 2015-11-11T13:27:41.889Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.142 34.433 1499.1167 13:27:58.11M 2015-11-11T13:27:42.089Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.142 34.434 1499.1162 13:27:58.31M 2015-11-11T13:27:42.309Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.142 34.434 1499.1157 13:27:58.51M 2015-11-11T13:27:42.494Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.141 34.433 1499.1145 13:27:58.72M 2015-11-11T13:27:42.699Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.141 34.432 1499.1143 13:27:58.90M 2015-11-11T13:27:42.904Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.140 34.431 1499.1136 13:27:59.12M 2015-11-11T13:27:43.104Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.138 34.430 1499.1121 13:27:59.32M 2015-11-11T13:27:43.309Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.137 34.429 1499.1106 13:27:59.52M 2015-11-11T13:27:43.514Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1104 13:27:59.72M 2015-11-11T13:27:43.750Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.136 34.428 1499.1089 13:27:59.92M 2015-11-11T13:27:43.919Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.135 34.427 1499.1067 13:28:00.14M 2015-11-11T13:27:44.119Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.134 34.427 1499.1060 13:28:00.34M 2015-11-11T13:27:44.324Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.134 34.426 1499.1055 13:28:00.53M 2015-11-11T13:27:44.529Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.142 34.434 1499.1158 13:28:00.74M 2015-11-11T13:27:44.734Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.143 34.434 1499.1172 13:28:00.94M 2015-11-11T13:27:44.934Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.152 34.443 1499.1292 13:28:01.15M 2015-11-11T13:27:45.134Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.152 34.443 1499.1299 13:28:01.35M 2015-11-11T13:27:45.339Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.152 34.443 1499.1299 13:28:01.55M 2015-11-11T13:27:45.544Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.152 34.443 1499.1305 13:28:01.75M 2015-11-11T13:27:45.744Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.147 34.438 1499.1233 13:28:01.95M 2015-11-11T13:27:45.949Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.146 34.437 1499.1224 13:28:02.17M 2015-11-11T13:27:46.149Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.145 34.437 1499.1227 13:28:02.37M 2015-11-11T13:27:46.355Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.145 34.436 1499.1224 13:28:02.57M 2015-11-11T13:27:46.559Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.144 34.435 1499.1235 13:28:02.77M 2015-11-11T13:27:46.774Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.139 34.430 1499.1176 13:28:02.97M 2015-11-11T13:27:46.965Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.139 34.430 1499.1174 13:28:03.20M 2015-11-11T13:27:47.164Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.138 34.430 1499.1160 13:28:03.38M 2015-11-11T13:27:47.369Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.137 34.427 1499.1206 13:28:03.58M 2015-11-11T13:27:47.574Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.136 34.425 1499.1187 13:28:03.78M 2015-11-11T13:27:47.779Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.134 34.423 1499.1169 13:28:04.00M 2015-11-11T13:27:47.979Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.133 34.422 1499.1145 13:28:04.20M 2015-11-11T13:27:48.179Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.133 34.422 1499.1154 13:28:04.40M 2015-11-11T13:27:48.384Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.133 34.422 1499.1150 13:28:04.59M 2015-11-11T13:27:48.584Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.141 34.429 1499.1235 13:28:04.80M 2015-11-11T13:27:48.789Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.141 34.430 1499.1243 13:28:05.01M 2015-11-11T13:27:48.994Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.141 34.430 1499.1241 13:28:05.21M 2015-11-11T13:27:49.199Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.142 34.431 1499.1232 13:28:05.41M 2015-11-11T13:27:49.394Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.139 34.428 1499.1196 13:28:05.61M 2015-11-11T13:27:49.605Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.137 34.427 1499.1179 13:28:05.81M 2015-11-11T13:27:49.805Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.136 34.426 1499.1151 13:28:06.03M 2015-11-11T13:27:50.009Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.135 34.425 1499.1132 13:28:06.23M 2015-11-11T13:27:50.215Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.135 34.425 1499.1127 13:28:06.43M 2015-11-11T13:27:50.415Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.134 34.424 1499.1112 13:28:06.63M 2015-11-11T13:27:50.615Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.134 34.425 1499.1121 13:28:06.82M 2015-11-11T13:27:50.820Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.134 34.425 1499.1122 13:28:07.04M 2015-11-11T13:27:51.025Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.134 34.424 1499.1122 13:28:07.24M 2015-11-11T13:27:51.240Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.138 34.428 1499.1157 13:28:07.44M 2015-11-11T13:27:51.430Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.138 34.428 1499.1166 13:28:07.65M 2015-11-11T13:27:51.635Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.138 34.428 1499.1167 13:28:07.84M 2015-11-11T13:27:51.835Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.138 34.428 1499.1169 13:28:08.06M 2015-11-11T13:27:52.040Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.134 34.424 1499.1118 13:28:08.26M 2015-11-11T13:27:52.240Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.133 34.424 1499.1110 13:28:08.45M 2015-11-11T13:27:52.445Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.132 34.423 1499.1100 13:28:08.65M 2015-11-11T13:27:52.650Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.131 34.422 1499.1084 13:28:08.85M 2015-11-11T13:27:52.850Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.135 34.425 1499.1134 13:28:09.08M 2015-11-11T13:27:53.055Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.135 34.426 1499.1132 13:28:09.27M 2015-11-11T13:27:53.260Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.136 34.427 1499.1134 13:28:09.47M 2015-11-11T13:27:53.460Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.137 34.427 1499.1136 13:28:09.67M 2015-11-11T13:27:53.660Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.137 34.428 1499.1145 13:28:09.87M 2015-11-11T13:27:53.865Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.138 34.429 1499.1150 13:28:10.09M 2015-11-11T13:27:54.070Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.139 34.430 1499.1158 13:28:10.29M 2015-11-11T13:27:54.275Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.140 34.431 1499.1174 13:28:10.49M 2015-11-11T13:27:54.475Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.140 34.431 1499.1169 13:28:10.68M 2015-11-11T13:27:54.675Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.139 34.430 1499.1156 13:28:10.88M 2015-11-11T13:27:54.880Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.430 1499.1138 13:28:11.10M 2015-11-11T13:27:55.085Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.141 34.432 1499.1166 13:28:11.30M 2015-11-11T13:27:55.290Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.142 34.433 1499.1169 13:28:11.50M 2015-11-11T13:27:55.495Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.143 34.434 1499.1178 13:28:11.70M 2015-11-11T13:27:55.715Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.146 34.437 1499.1218 13:28:11.90M 2015-11-11T13:27:55.895Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.136 34.428 1499.1110 13:28:12.14M 2015-11-11T13:27:56.100Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.135 34.427 1499.1088 13:28:12.32M 2015-11-11T13:27:56.305Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.134 34.426 1499.1074 13:28:12.52M 2015-11-11T13:27:56.505Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.133 34.425 1499.1058 13:28:12.71M 2015-11-11T13:27:56.710Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.132 34.424 1499.1056 13:28:12.91M 2015-11-11T13:27:56.910Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.131 34.423 1499.1056 13:28:13.13M 2015-11-11T13:27:57.115Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.130 34.421 1499.1044 13:28:13.33M 2015-11-11T13:27:57.315Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.131 34.423 1499.1061 13:28:13.53M 2015-11-11T13:27:57.520Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.131 34.423 1499.1062 13:28:13.73M 2015-11-11T13:27:57.725Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.132 34.424 1499.1077 13:28:13.93M 2015-11-11T13:27:57.930Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.133 34.424 1499.1083 13:28:14.15M 2015-11-11T13:27:58.130Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.133 34.424 1499.1077 13:28:14.35M 2015-11-11T13:27:58.335Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.133 34.424 1499.1086 13:28:14.54M 2015-11-11T13:27:58.535Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.133 34.424 1499.1093 13:28:14.74M 2015-11-11T13:27:58.740Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.134 34.425 1499.1105 13:28:14.94M 2015-11-11T13:27:58.945Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.135 34.426 1499.1116 13:28:15.16M 2015-11-11T13:27:59.150Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.135 34.426 1499.1115 13:28:15.36M 2015-11-11T13:27:59.350Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.135 34.426 1499.1118 13:28:15.56M 2015-11-11T13:27:59.550Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.135 34.426 1499.1122 13:28:15.76M 2015-11-11T13:27:59.755Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.136 34.426 1499.1124 13:28:15.96M 2015-11-11T13:27:59.956Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.136 34.427 1499.1122 13:28:16.18M