2015-11-11T13:26:00.150Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.140 34.431 1499.1156 13:26:16.36M 2015-11-11T13:26:00.350Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.140 34.432 1499.1163 13:26:16.56M 2015-11-11T13:26:00.555Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.140 34.432 1499.1174 13:26:16.76M 2015-11-11T13:26:00.756Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.140 34.431 1499.1172 13:26:16.96M 2015-11-11T13:26:00.969Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.139 34.431 1499.1171 13:26:17.17M 2015-11-11T13:26:01.160Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.139 34.431 1499.1172 13:26:17.37M 2015-11-11T13:26:01.365Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.139 34.430 1499.1174 13:26:17.57M 2015-11-11T13:26:01.570Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.140 34.431 1499.1178 13:26:17.77M 2015-11-11T13:26:01.775Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.139 34.430 1499.1167 13:26:17.97M 2015-11-11T13:26:01.975Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.139 34.430 1499.1172 13:26:18.19M 2015-11-11T13:26:02.180Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.139 34.430 1499.1172 13:26:18.39M 2015-11-11T13:26:02.380Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.132 34.423 1499.1100 13:26:18.59M 2015-11-11T13:26:02.580Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.132 34.423 1499.1107 13:26:18.79M 2015-11-11T13:26:02.785Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.133 34.423 1499.1115 13:26:19.00M 2015-11-11T13:26:02.985Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.133 34.423 1499.1116 13:26:19.20M 2015-11-11T13:26:03.195Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.133 34.424 1499.1123 13:26:19.40M 2015-11-11T13:26:03.395Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.134 34.425 1499.1134 13:26:19.60M 2015-11-11T13:26:03.600Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.135 34.425 1499.1130 13:26:19.80M 2015-11-11T13:26:03.850Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.135 34.425 1499.1124 13:26:20.02M 2015-11-11T13:26:04.025Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.137 34.427 1499.1138 13:26:20.27M 2015-11-11T13:26:04.205Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.138 34.428 1499.1156 13:26:20.44M 2015-11-11T13:26:04.410Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.139 34.429 1499.1158 13:26:20.62M 2015-11-11T13:26:04.610Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.140 34.430 1499.1172 13:26:20.82M 2015-11-11T13:26:04.820Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.140 34.431 1499.1178 13:26:21.03M 2015-11-11T13:26:05.020Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.141 34.432 1499.1189 13:26:21.24M 2015-11-11T13:26:05.225Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.143 34.432 1499.1210 13:26:21.43M 2015-11-11T13:26:05.425Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.144 34.434 1499.1223 13:26:21.63M 2015-11-11T13:26:05.630Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.141 34.430 1499.1189 13:26:21.83M 2015-11-11T13:26:05.835Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.139 34.429 1499.1169 13:26:22.05M 2015-11-11T13:26:06.054Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.139 34.429 1499.1166 13:26:22.25M 2015-11-11T13:26:06.235Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.139 34.429 1499.1163 13:26:22.45M 2015-11-11T13:26:06.445Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.139 34.429 1499.1167 13:26:22.65M 2015-11-11T13:26:06.670Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.136 34.426 1499.1133 13:26:22.85M 2015-11-11T13:26:06.845Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.136 34.426 1499.1141 13:26:23.06M 2015-11-11T13:26:07.050Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.136 34.426 1499.1138 13:26:23.26M 2015-11-11T13:26:07.255Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.136 34.426 1499.1145 13:26:23.46M 2015-11-11T13:26:07.455Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.136 34.426 1499.1149 13:26:23.66M 2015-11-11T13:26:07.660Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.136 34.426 1499.1145 13:26:23.86M 2015-11-11T13:26:07.865Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.135 34.426 1499.1136 13:26:24.08M 2015-11-11T13:26:08.065Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.134 34.425 1499.1121 13:26:24.28M 2015-11-11T13:26:08.270Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.138 34.429 1499.1161 13:26:24.48M 2015-11-11T13:26:08.485Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.136 34.428 1499.1132 13:26:24.68M 2015-11-11T13:26:08.675Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.135 34.427 1499.1113 13:26:24.89M 2015-11-11T13:26:08.925Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.134 34.426 1499.1100 13:26:25.10M 2015-11-11T13:26:09.080Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.135 34.426 1499.1106 13:26:25.34M 2015-11-11T13:26:09.280Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.133 34.425 1499.1084 13:26:25.49M 2015-11-11T13:26:09.485Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.133 34.425 1499.1086 13:26:25.69M 2015-11-11T13:26:09.690Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.134 34.426 1499.1088 13:26:25.89M 2015-11-11T13:26:09.895Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.134 34.426 1499.1085 13:26:26.11M 2015-11-11T13:26:10.100Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.135 34.427 1499.1091 13:26:26.31M 2015-11-11T13:26:10.300Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.135 34.427 1499.1088 13:26:26.51M 2015-11-11T13:26:10.505Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.135 34.426 1499.1088 13:26:26.71M 2015-11-11T13:26:10.705Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.135 34.426 1499.1088 13:26:26.91M 2015-11-11T13:26:10.905Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.135 34.426 1499.1082 13:26:27.13M 2015-11-11T13:26:11.110Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.134 34.425 1499.1074 13:26:27.32M 2015-11-11T13:26:11.315Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.133 34.425 1499.1064 13:26:27.52M 2015-11-11T13:26:11.515Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.132 34.423 1499.1047 13:26:27.72M 2015-11-11T13:26:11.720Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.135 34.427 1499.1086 13:26:27.92M 2015-11-11T13:26:11.925Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.137 34.428 1499.1110 13:26:28.14M 2015-11-11T13:26:12.125Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.139 34.430 1499.1136 13:26:28.34M 2015-11-11T13:26:12.330Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.138 34.429 1499.1125 13:26:28.54M 2015-11-11T13:26:12.535Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.138 34.429 1499.1125 13:26:28.74M 2015-11-11T13:26:12.735Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.137 34.428 1499.1115 13:26:28.94M 2015-11-11T13:26:12.956Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.136 34.428 1499.1115 13:26:29.16M 2015-11-11T13:26:13.140Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.136 34.428 1499.1104 13:26:29.37M 2015-11-11T13:26:13.345Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.136 34.427 1499.1097 13:26:29.55M 2015-11-11T13:26:13.545Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.135 34.427 1499.1080 13:26:29.75M 2015-11-11T13:26:13.750Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.135 34.427 1499.1077 13:26:29.95M 2015-11-11T13:26:13.956Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.135 34.427 1499.1078 13:26:30.17M 2015-11-11T13:26:14.156Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.141 34.433 1499.1161 13:26:30.37M 2015-11-11T13:26:14.360Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.141 34.432 1499.1151 13:26:30.57M 2015-11-11T13:26:14.560Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.139 34.431 1499.1147 13:26:30.76M 2015-11-11T13:26:14.765Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.138 34.430 1499.1128 13:26:30.96M 2015-11-11T13:26:14.970Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.136 34.428 1499.1107 13:26:31.18M 2015-11-11T13:26:15.170Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.134 34.426 1499.1093 13:26:31.38M 2015-11-11T13:26:15.376Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.131 34.423 1499.1047 13:26:31.58M 2015-11-11T13:26:15.580Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.131 34.424 1499.1050 13:26:31.78M 2015-11-11T13:26:15.781Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.129 34.422 1499.1034 13:26:32.00M 2015-11-11T13:26:15.986Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.129 34.421 1499.1039 13:26:32.20M 2015-11-11T13:26:16.186Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.132 34.423 1499.1083 13:26:32.40M 2015-11-11T13:26:16.391Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.133 34.424 1499.1113 13:26:32.60M 2015-11-11T13:26:16.590Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.133 34.424 1499.1127 13:26:32.80M 2015-11-11T13:26:16.796Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.143 34.433 1499.1246 13:26:33.01M 2015-11-11T13:26:17.001Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.143 34.433 1499.1249 13:26:33.21M 2015-11-11T13:26:17.206Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.144 34.433 1499.1251 13:26:33.41M 2015-11-11T13:26:17.426Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.144 34.433 1499.1251 13:26:33.61M 2015-11-11T13:26:17.611Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.144 34.433 1499.1255 13:26:33.83M 2015-11-11T13:26:17.811Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.143 34.433 1499.1252 13:26:34.03M 2015-11-11T13:26:18.011Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.142 34.431 1499.1246 13:26:34.23M 2015-11-11T13:26:18.221Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.140 34.429 1499.1222 13:26:34.42M 2015-11-11T13:26:18.421Z|I-OCEAN7-304-XXXX| 26.40 12.755 40.135 34.424 1499.1168 13:26:34.63M 2015-11-11T13:26:18.626Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.134 34.422 1499.1172 13:26:34.82M 2015-11-11T13:26:18.826Z|I-OCEAN7-304-XXXX| 26.37 12.755 40.136 34.424 1499.1183 13:26:35.05M 2015-11-11T13:26:19.033Z|I-OCEAN7-304-XXXX| 26.36 12.755 40.137 34.426 1499.1189 13:26:35.24M 2015-11-11T13:26:19.236Z|I-OCEAN7-304-XXXX| 26.35 12.755 40.138 34.427 1499.1195 13:26:35.44M 2015-11-11T13:26:19.436Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.140 34.429 1499.1195 13:26:35.64M 2015-11-11T13:26:19.636Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.141 34.430 1499.1202 13:26:35.84M 2015-11-11T13:26:19.841Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.142 34.432 1499.1198 13:26:36.06M 2015-11-11T13:26:20.046Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.144 34.433 1499.1212 13:26:36.26M 2015-11-11T13:26:20.251Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.145 34.435 1499.1230 13:26:36.46M 2015-11-11T13:26:20.451Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.146 34.435 1499.1234 13:26:36.66M 2015-11-11T13:26:20.651Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.146 34.435 1499.1235 13:26:36.86M 2015-11-11T13:26:20.856Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.146 34.435 1499.1227 13:26:37.07M 2015-11-11T13:26:21.061Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.145 34.435 1499.1219 13:26:37.27M 2015-11-11T13:26:21.261Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.144 34.434 1499.1211 13:26:37.47M 2015-11-11T13:26:21.461Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.143 34.433 1499.1201 13:26:37.67M 2015-11-11T13:26:21.672Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.142 34.432 1499.1179 13:26:37.87M 2015-11-11T13:26:21.886Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.137 34.428 1499.1127 13:26:38.09M 2015-11-11T13:26:22.071Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.136 34.427 1499.1110 13:26:38.30M 2015-11-11T13:26:22.276Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.136 34.427 1499.1100 13:26:38.48M 2015-11-11T13:26:22.481Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.135 34.426 1499.1095 13:26:38.69M 2015-11-11T13:26:22.681Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.136 34.427 1499.1115 13:26:38.89M 2015-11-11T13:26:22.886Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.137 34.428 1499.1128 13:26:39.10M 2015-11-11T13:26:23.091Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.139 34.430 1499.1138 13:26:39.30M 2015-11-11T13:26:23.291Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.137 34.429 1499.1116 13:26:39.50M 2015-11-11T13:26:23.501Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.137 34.429 1499.1108 13:26:39.70M 2015-11-11T13:26:23.696Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.136 34.428 1499.1093 13:26:39.90M 2015-11-11T13:26:23.901Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.137 34.429 1499.1101 13:26:40.12M 2015-11-11T13:26:24.316Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.138 34.430 1499.1111 13:26:40.32M 2015-11-11T13:26:24.316Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.138 34.431 1499.1119 13:26:40.61M 2015-11-11T13:26:24.521Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.140 34.432 1499.1130 13:26:40.73M 2015-11-11T13:26:24.726Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.140 34.433 1499.1138 13:26:40.92M 2015-11-11T13:26:24.931Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.140 34.433 1499.1138 13:26:41.14M 2015-11-11T13:26:25.140Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.141 34.433 1499.1149 13:26:41.35M 2015-11-11T13:26:25.336Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.145 34.437 1499.1200 13:26:41.54M 2015-11-11T13:26:25.536Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.144 34.437 1499.1195 13:26:41.74M 2015-11-11T13:26:25.736Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.144 34.436 1499.1183 13:26:41.94M 2015-11-11T13:26:25.941Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.143 34.435 1499.1173 13:26:42.16M 2015-11-11T13:26:26.146Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.142 34.434 1499.1172 13:26:42.36M 2015-11-11T13:26:26.366Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.142 34.434 1499.1171 13:26:42.56M 2015-11-11T13:26:26.554Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.142 34.434 1499.1184 13:26:42.77M 2015-11-11T13:26:26.756Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.143 34.435 1499.1187 13:26:42.96M 2015-11-11T13:26:26.956Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.143 34.435 1499.1195 13:26:43.17M 2015-11-11T13:26:27.161Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.143 34.435 1499.1199 13:26:43.37M 2015-11-11T13:26:27.361Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.144 34.435 1499.1200 13:26:43.57M 2015-11-11T13:26:27.566Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.144 34.435 1499.1201 13:26:43.77M 2015-11-11T13:26:27.771Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.143 34.435 1499.1196 13:26:43.97M 2015-11-11T13:26:27.971Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.148 34.439 1499.1243 13:26:44.19M 2015-11-11T13:26:28.176Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.148 34.440 1499.1254 13:26:44.39M 2015-11-11T13:26:28.381Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.149 34.441 1499.1263 13:26:44.59M 2015-11-11T13:26:28.586Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.142 34.434 1499.1184 13:26:44.79M 2015-11-11T13:26:28.786Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.141 34.432 1499.1171 13:26:45.01M 2015-11-11T13:26:28.992Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.139 34.433 1499.1112 13:26:45.20M 2015-11-11T13:26:29.193Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.135 34.429 1499.1055 13:26:45.40M 2015-11-11T13:26:29.396Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.135 34.429 1499.1061 13:26:45.60M 2015-11-11T13:26:29.601Z|I-OCEAN7-304-XXXX| 26.47 12.750 40.134 34.427 1499.1044 13:26:45.80M 2015-11-11T13:26:29.801Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.138 34.431 1499.1090 13:26:46.02M 2015-11-11T13:26:30.001Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.137 34.430 1499.1067 13:26:46.22M 2015-11-11T13:26:30.206Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.135 34.429 1499.1055 13:26:46.42M 2015-11-11T13:26:30.411Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.133 34.427 1499.1030 13:26:46.62M 2015-11-11T13:26:30.616Z|I-OCEAN7-304-XXXX| 26.37 12.750 40.127 34.420 1499.0953 13:26:46.82M 2015-11-11T13:26:30.833Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.127 34.421 1499.0967 13:26:47.04M 2015-11-11T13:26:31.061Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.127 34.420 1499.0968 13:26:47.25M 2015-11-11T13:26:31.221Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.127 34.421 1499.0979 13:26:47.48M 2015-11-11T13:26:31.421Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.128 34.421 1499.0983 13:26:47.63M 2015-11-11T13:26:31.626Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.128 34.421 1499.0990 13:26:47.83M 2015-11-11T13:26:31.834Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.128 34.421 1499.1000 13:26:48.05M 2015-11-11T13:26:32.036Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.130 34.423 1499.1028 13:26:48.25M 2015-11-11T13:26:32.236Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.133 34.425 1499.1063 13:26:48.45M 2015-11-11T13:26:32.441Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.138 34.430 1499.1125 13:26:48.65M 2015-11-11T13:26:32.641Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.137 34.429 1499.1110 13:26:48.85M 2015-11-11T13:26:32.846Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.136 34.427 1499.1094 13:26:49.06M 2015-11-11T13:26:33.051Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.134 34.426 1499.1074 13:26:49.27M 2015-11-11T13:26:33.251Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.143 34.434 1499.1178 13:26:49.46M 2015-11-11T13:26:33.456Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.144 34.435 1499.1185 13:26:49.66M 2015-11-11T13:26:33.656Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.144 34.435 1499.1189 13:26:49.86M 2015-11-11T13:26:33.861Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.145 34.436 1499.1201 13:26:50.08M 2015-11-11T13:26:34.066Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.146 34.436 1499.1218 13:26:50.28M 2015-11-11T13:26:34.266Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.147 34.437 1499.1232 13:26:50.48M 2015-11-11T13:26:34.473Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.146 34.436 1499.1227 13:26:50.68M 2015-11-11T13:26:34.676Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.145 34.435 1499.1222 13:26:50.88M 2015-11-11T13:26:34.876Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.135 34.426 1499.1107 13:26:51.10M 2015-11-11T13:26:35.081Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.136 34.427 1499.1113 13:26:51.29M 2015-11-11T13:26:35.301Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.428 1499.1111 13:26:51.49M 2015-11-11T13:26:35.486Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.138 34.429 1499.1124 13:26:51.71M 2015-11-11T13:26:35.686Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.138 34.430 1499.1125 13:26:51.89M 2015-11-11T13:26:35.891Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.139 34.430 1499.1130 13:26:52.11M 2015-11-11T13:26:36.141Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.140 34.431 1499.1141 13:26:52.31M 2015-11-11T13:26:36.301Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.135 34.426 1499.1089 13:26:52.55M 2015-11-11T13:26:36.501Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.133 34.425 1499.1083 13:26:52.71M 2015-11-11T13:26:36.706Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.131 34.423 1499.1058 13:26:52.90M 2015-11-11T13:26:36.907Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.132 34.424 1499.1075 13:26:53.12M 2015-11-11T13:26:37.113Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.133 34.424 1499.1083 13:26:53.32M 2015-11-11T13:26:37.317Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.132 34.423 1499.1085 13:26:53.52M 2015-11-11T13:26:37.517Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.131 34.423 1499.1084 13:26:53.72M 2015-11-11T13:26:37.721Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.134 34.426 1499.1113 13:26:53.92M 2015-11-11T13:26:37.921Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.135 34.427 1499.1128 13:26:54.14M 2015-11-11T13:26:38.126Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.137 34.428 1499.1144 13:26:54.34M 2015-11-11T13:26:38.331Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.137 34.428 1499.1145 13:26:54.54M 2015-11-11T13:26:38.531Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.137 34.428 1499.1151 13:26:54.74M 2015-11-11T13:26:38.737Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.138 34.429 1499.1160 13:26:54.93M 2015-11-11T13:26:38.937Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.138 34.429 1499.1157 13:26:55.15M 2015-11-11T13:26:39.141Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.138 34.429 1499.1165 13:26:55.35M 2015-11-11T13:26:39.342Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.138 34.429 1499.1171 13:26:55.55M 2015-11-11T13:26:39.546Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.136 34.427 1499.1146 13:26:55.75M 2015-11-11T13:26:39.767Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.136 34.427 1499.1146 13:26:55.95M 2015-11-11T13:26:39.955Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.136 34.426 1499.1135 13:26:56.19M 2015-11-11T13:26:40.157Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.139 34.429 1499.1185 13:26:56.37M 2015-11-11T13:26:40.361Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.140 34.431 1499.1195 13:26:56.57M 2015-11-11T13:26:40.561Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.141 34.431 1499.1193 13:26:56.77M 2015-11-11T13:26:40.767Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.141 34.432 1499.1185 13:26:56.97M 2015-11-11T13:26:40.967Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.134 34.425 1499.1096 13:26:57.18M 2015-11-11T13:26:41.217Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.133 34.424 1499.1082 13:26:57.38M 2015-11-11T13:26:41.377Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.132 34.423 1499.1073 13:26:57.63M 2015-11-11T13:26:41.577Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.130 34.421 1499.1053 13:26:57.78M 2015-11-11T13:26:41.777Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.129 34.421 1499.1041 13:26:58.00M 2015-11-11T13:26:41.982Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.128 34.420 1499.1036 13:26:58.20M 2015-11-11T13:26:42.187Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.128 34.420 1499.1039 13:26:58.40M 2015-11-11T13:26:42.387Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.128 34.420 1499.1042 13:26:58.60M 2015-11-11T13:26:42.593Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.130 34.421 1499.1055 13:26:58.80M 2015-11-11T13:26:42.797Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.134 34.425 1499.1096 13:26:59.02M 2015-11-11T13:26:43.002Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.134 34.426 1499.1099 13:26:59.21M 2015-11-11T13:26:43.202Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.135 34.426 1499.1101 13:26:59.41M 2015-11-11T13:26:43.407Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.134 34.426 1499.1105 13:26:59.61M 2015-11-11T13:26:43.607Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.134 34.426 1499.1104 13:26:59.81M 2015-11-11T13:26:43.812Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.135 34.426 1499.1118 13:27:00.03M 2015-11-11T13:26:44.017Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.135 34.427 1499.1124 13:27:00.23M 2015-11-11T13:26:44.233Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.135 34.427 1499.1121 13:27:00.43M 2015-11-11T13:26:44.417Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.136 34.427 1499.1127 13:27:00.64M 2015-11-11T13:26:44.622Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.137 34.429 1499.1127 13:27:00.83M 2015-11-11T13:26:44.827Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.430 1499.1135 13:27:01.04M 2015-11-11T13:26:45.033Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.139 34.431 1499.1151 13:27:01.24M 2015-11-11T13:26:45.233Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.141 34.432 1499.1167 13:27:01.44M 2015-11-11T13:26:45.437Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.142 34.433 1499.1176 13:27:01.64M 2015-11-11T13:26:45.637Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.143 34.434 1499.1188 13:27:01.84M 2015-11-11T13:26:45.842Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.144 34.434 1499.1205 13:27:02.06M 2015-11-11T13:26:46.042Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.142 34.433 1499.1180 13:27:02.26M 2015-11-11T13:26:46.297Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.141 34.432 1499.1157 13:27:02.46M 2015-11-11T13:26:46.452Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.429 1499.1106 13:27:02.70M 2015-11-11T13:26:46.652Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.137 34.428 1499.1101 13:27:02.86M 2015-11-11T13:26:46.852Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.136 34.428 1499.1088 13:27:03.07M 2015-11-11T13:26:47.057Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.137 34.428 1499.1089 13:27:03.27M 2015-11-11T13:26:47.262Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.137 34.429 1499.1095 13:27:03.47M 2015-11-11T13:26:47.462Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1101 13:27:03.67M 2015-11-11T13:26:47.667Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.135 34.427 1499.1080 13:27:03.87M 2015-11-11T13:26:47.873Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.136 34.428 1499.1069 13:27:04.09M 2015-11-11T13:26:48.077Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.136 34.428 1499.1073 13:27:04.29M 2015-11-11T13:26:48.277Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.131 34.424 1499.1023 13:27:04.49M 2015-11-11T13:26:48.482Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.132 34.424 1499.1027 13:27:04.69M 2015-11-11T13:26:48.697Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.131 34.424 1499.1033 13:27:04.88M 2015-11-11T13:26:48.887Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.131 34.424 1499.1042 13:27:05.12M 2015-11-11T13:26:49.087Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.140 34.432 1499.1140 13:27:05.30M 2015-11-11T13:26:49.292Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.143 34.435 1499.1173 13:27:05.50M 2015-11-11T13:26:49.497Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.132 34.424 1499.1044 13:27:05.70M 2015-11-11T13:26:49.697Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.131 34.423 1499.1039 13:27:05.90M 2015-11-11T13:26:49.902Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.131 34.423 1499.1040 13:27:06.12M 2015-11-11T13:26:50.102Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.132 34.424 1499.1050 13:27:06.32M 2015-11-11T13:26:50.307Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.132 34.424 1499.1055 13:27:06.52M 2015-11-11T13:26:50.514Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.132 34.424 1499.1056 13:27:06.72M 2015-11-11T13:26:50.713Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.132 34.424 1499.1057 13:27:06.92M 2015-11-11T13:26:50.914Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.132 34.424 1499.1061 13:27:07.13M 2015-11-11T13:26:51.117Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.133 34.425 1499.1071 13:27:07.33M 2015-11-11T13:26:51.367Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.134 34.426 1499.1080 13:27:07.53M 2015-11-11T13:26:51.527Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.135 34.427 1499.1090 13:27:07.78M 2015-11-11T13:26:51.727Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.137 34.428 1499.1105 13:27:07.93M 2015-11-11T13:26:51.932Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.138 34.430 1499.1118 13:27:08.15M 2015-11-11T13:26:52.132Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.139 34.431 1499.1130 13:27:08.35M 2015-11-11T13:26:52.337Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.139 34.431 1499.1144 13:27:08.54M 2015-11-11T13:26:52.542Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.140 34.431 1499.1154 13:27:08.75M 2015-11-11T13:26:52.742Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.141 34.432 1499.1169 13:27:08.94M 2015-11-11T13:26:52.947Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.141 34.431 1499.1178 13:27:09.16M 2015-11-11T13:26:53.167Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.140 34.431 1499.1176 13:27:09.36M 2015-11-11T13:26:53.356Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.140 34.430 1499.1173 13:27:09.58M 2015-11-11T13:26:53.556Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.139 34.429 1499.1179 13:27:09.76M 2015-11-11T13:26:53.757Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.139 34.429 1499.1190 13:27:09.96M 2015-11-11T13:26:53.962Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.139 34.429 1499.1193 13:27:10.18M 2015-11-11T13:26:54.162Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.142 34.432 1499.1234 13:27:10.38M 2015-11-11T13:26:54.390Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.142 34.432 1499.1232 13:27:10.58M 2015-11-11T13:26:54.572Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.142 34.432 1499.1240 13:27:10.78M 2015-11-11T13:26:54.772Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.143 34.433 1499.1252 13:27:10.98M 2015-11-11T13:26:54.977Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.143 34.433 1499.1248 13:27:11.19M 2015-11-11T13:26:55.182Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.143 34.433 1499.1246 13:27:11.39M 2015-11-11T13:26:55.382Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.143 34.434 1499.1256 13:27:11.59M 2015-11-11T13:26:55.587Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.143 34.433 1499.1250 13:27:11.79M 2015-11-11T13:26:55.787Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.143 34.433 1499.1245 13:27:12.01M 2015-11-11T13:26:55.993Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.142 34.432 1499.1228 13:27:12.21M 2015-11-11T13:26:56.197Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.141 34.431 1499.1212 13:27:12.41M 2015-11-11T13:26:56.442Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.138 34.428 1499.1169 13:27:12.61M 2015-11-11T13:26:56.602Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.137 34.428 1499.1157 13:27:12.85M 2015-11-11T13:26:56.802Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.140 34.434 1499.1128 13:27:13.03M 2015-11-11T13:26:57.007Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.141 34.434 1499.1123 13:27:13.22M 2015-11-11T13:26:57.212Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.141 34.435 1499.1117 13:27:13.42M 2015-11-11T13:26:57.412Z|I-OCEAN7-304-XXXX| 26.38 12.749 40.141 34.435 1499.1108 13:27:13.62M 2015-11-11T13:26:57.633Z|I-OCEAN7-304-XXXX| 26.38 12.749 40.141 34.435 1499.1112 13:27:13.82M 2015-11-11T13:26:57.822Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.142 34.435 1499.1113 13:27:14.06M 2015-11-11T13:26:58.022Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.135 34.429 1499.1042 13:27:14.24M 2015-11-11T13:26:58.227Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.135 34.429 1499.1033 13:27:14.44M 2015-11-11T13:26:58.427Z|I-OCEAN7-304-XXXX| 26.30 12.750 40.135 34.429 1499.1042 13:27:14.64M 2015-11-11T13:26:58.633Z|I-OCEAN7-304-XXXX| 26.30 12.750 40.135 34.428 1499.1049 13:27:14.83M 2015-11-11T13:26:58.837Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.135 34.428 1499.1064 13:27:15.05M 2015-11-11T13:26:59.042Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.136 34.428 1499.1075 13:27:15.25M 2015-11-11T13:26:59.242Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.137 34.429 1499.1105 13:27:15.45M 2015-11-11T13:26:59.442Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.138 34.429 1499.1133 13:27:15.65M 2015-11-11T13:26:59.647Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.139 34.430 1499.1139 13:27:15.85M 2015-11-11T13:26:59.852Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.138 34.429 1499.1139 13:27:16.07M