2015-11-11T13:25:00.052Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.137 34.427 1499.1140 13:25:16.26M 2015-11-11T13:25:00.252Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.428 1499.1141 13:25:16.46M 2015-11-11T13:25:00.457Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.139 34.429 1499.1146 13:25:16.66M 2015-11-11T13:25:00.657Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.140 34.431 1499.1147 13:25:16.86M 2015-11-11T13:25:00.862Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.140 34.431 1499.1144 13:25:17.07M 2015-11-11T13:25:01.067Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.140 34.431 1499.1140 13:25:17.28M 2015-11-11T13:25:01.267Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.140 34.432 1499.1136 13:25:17.47M 2015-11-11T13:25:01.492Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.141 34.432 1499.1146 13:25:17.67M 2015-11-11T13:25:01.673Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.141 34.432 1499.1150 13:25:17.89M 2015-11-11T13:25:01.877Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.141 34.432 1499.1149 13:25:18.09M 2015-11-11T13:25:02.082Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.141 34.432 1499.1144 13:25:18.29M 2015-11-11T13:25:02.287Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.141 34.433 1499.1127 13:25:18.49M 2015-11-11T13:25:02.487Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.141 34.433 1499.1119 13:25:18.69M 2015-11-11T13:25:02.687Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.141 34.434 1499.1118 13:25:18.89M 2015-11-11T13:25:02.892Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.141 34.434 1499.1119 13:25:19.11M 2015-11-11T13:25:03.097Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.141 34.433 1499.1118 13:25:19.30M 2015-11-11T13:25:03.297Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.140 34.432 1499.1106 13:25:19.50M 2015-11-11T13:25:03.502Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.139 34.432 1499.1095 13:25:19.70M 2015-11-11T13:25:03.702Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.143 34.436 1499.1154 13:25:19.90M 2015-11-11T13:25:03.907Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.144 34.436 1499.1166 13:25:20.12M 2015-11-11T13:25:04.108Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.144 34.436 1499.1171 13:25:20.32M 2015-11-11T13:25:04.313Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.145 34.437 1499.1169 13:25:20.52M 2015-11-11T13:25:04.517Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.145 34.438 1499.1173 13:25:20.72M 2015-11-11T13:25:04.717Z|I-OCEAN7-304-XXXX| 26.34 12.750 40.146 34.439 1499.1178 13:25:20.92M 2015-11-11T13:25:04.923Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.147 34.440 1499.1190 13:25:21.13M 2015-11-11T13:25:05.122Z|I-OCEAN7-304-XXXX| 26.38 12.750 40.148 34.440 1499.1207 13:25:21.34M 2015-11-11T13:25:05.328Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.148 34.440 1499.1217 13:25:21.53M 2015-11-11T13:25:05.533Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.141 34.433 1499.1147 13:25:21.73M 2015-11-11T13:25:05.738Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.141 34.433 1499.1161 13:25:21.93M 2015-11-11T13:25:05.958Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.141 34.433 1499.1168 13:25:22.15M 2015-11-11T13:25:06.142Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.140 34.432 1499.1160 13:25:22.37M 2015-11-11T13:25:06.348Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.139 34.431 1499.1141 13:25:22.55M 2015-11-11T13:25:06.547Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.138 34.430 1499.1128 13:25:22.75M 2015-11-11T13:25:06.748Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.136 34.428 1499.1113 13:25:22.95M 2015-11-11T13:25:06.955Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.135 34.428 1499.1104 13:25:23.16M 2015-11-11T13:25:07.155Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.136 34.428 1499.1112 13:25:23.36M 2015-11-11T13:25:07.358Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.136 34.428 1499.1128 13:25:23.56M 2015-11-11T13:25:07.563Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.137 34.429 1499.1143 13:25:23.76M 2015-11-11T13:25:07.768Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.139 34.430 1499.1168 13:25:23.96M 2015-11-11T13:25:08.018Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.140 34.431 1499.1185 13:25:24.18M 2015-11-11T13:25:08.173Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.141 34.432 1499.1190 13:25:24.43M 2015-11-11T13:25:08.373Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.134 34.425 1499.1104 13:25:24.58M 2015-11-11T13:25:08.578Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.133 34.425 1499.1097 13:25:24.78M 2015-11-11T13:25:08.778Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.133 34.425 1499.1088 13:25:24.97M 2015-11-11T13:25:08.983Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.133 34.424 1499.1080 13:25:25.19M 2015-11-11T13:25:09.183Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.133 34.424 1499.1095 13:25:25.40M 2015-11-11T13:25:09.393Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.134 34.425 1499.1100 13:25:25.59M 2015-11-11T13:25:09.593Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.133 34.424 1499.1096 13:25:25.79M 2015-11-11T13:25:09.793Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.131 34.422 1499.1071 13:25:26.01M 2015-11-11T13:25:09.998Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.131 34.423 1499.1069 13:25:26.21M 2015-11-11T13:25:10.203Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.132 34.424 1499.1075 13:25:26.41M 2015-11-11T13:25:10.423Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.133 34.425 1499.1073 13:25:26.61M 2015-11-11T13:25:10.608Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.135 34.427 1499.1099 13:25:26.83M 2015-11-11T13:25:10.813Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.135 34.427 1499.1095 13:25:27.03M 2015-11-11T13:25:11.018Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.139 34.430 1499.1146 13:25:27.23M 2015-11-11T13:25:11.218Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.139 34.430 1499.1147 13:25:27.42M 2015-11-11T13:25:11.418Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.140 34.431 1499.1150 13:25:27.62M 2015-11-11T13:25:11.628Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.141 34.432 1499.1162 13:25:27.82M 2015-11-11T13:25:11.828Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.142 34.432 1499.1177 13:25:28.04M 2015-11-11T13:25:12.028Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.134 34.425 1499.1095 13:25:28.24M 2015-11-11T13:25:12.228Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.133 34.425 1499.1067 13:25:28.44M 2015-11-11T13:25:12.434Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.133 34.425 1499.1055 13:25:28.64M 2015-11-11T13:25:12.638Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.132 34.424 1499.1042 13:25:28.84M 2015-11-11T13:25:12.838Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.132 34.424 1499.1030 13:25:29.06M 2015-11-11T13:25:13.088Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.131 34.423 1499.1023 13:25:29.25M 2015-11-11T13:25:13.248Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.130 34.422 1499.1017 13:25:29.50M 2015-11-11T13:25:13.448Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.129 34.422 1499.1013 13:25:29.65M 2015-11-11T13:25:13.653Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.130 34.423 1499.1016 13:25:29.85M 2015-11-11T13:25:13.858Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.131 34.423 1499.1021 13:25:30.07M 2015-11-11T13:25:14.058Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.131 34.423 1499.1021 13:25:30.27M 2015-11-11T13:25:14.258Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.131 34.424 1499.1024 13:25:30.47M 2015-11-11T13:25:14.463Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.131 34.424 1499.1030 13:25:30.67M 2015-11-11T13:25:14.668Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.132 34.425 1499.1046 13:25:30.87M 2015-11-11T13:25:14.888Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.133 34.426 1499.1051 13:25:31.08M 2015-11-11T13:25:15.073Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.134 34.426 1499.1061 13:25:31.30M 2015-11-11T13:25:15.278Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.134 34.427 1499.1071 13:25:31.48M 2015-11-11T13:25:15.483Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.135 34.427 1499.1074 13:25:31.68M 2015-11-11T13:25:15.683Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.134 34.427 1499.1075 13:25:31.88M 2015-11-11T13:25:15.888Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.134 34.426 1499.1066 13:25:32.10M 2015-11-11T13:25:16.088Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.134 34.427 1499.1068 13:25:32.30M 2015-11-11T13:25:16.293Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.134 34.427 1499.1064 13:25:32.50M 2015-11-11T13:25:16.493Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.135 34.428 1499.1061 13:25:32.70M 2015-11-11T13:25:16.698Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.135 34.428 1499.1071 13:25:32.90M 2015-11-11T13:25:16.903Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.135 34.428 1499.1084 13:25:33.12M 2015-11-11T13:25:17.103Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.136 34.429 1499.1089 13:25:33.32M 2015-11-11T13:25:17.308Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.137 34.429 1499.1101 13:25:33.51M 2015-11-11T13:25:17.513Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.137 34.429 1499.1105 13:25:33.71M 2015-11-11T13:25:17.714Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1104 13:25:33.91M 2015-11-11T13:25:17.918Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.137 34.429 1499.1108 13:25:34.13M 2015-11-11T13:25:18.118Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.133 34.424 1499.1067 13:25:34.33M 2015-11-11T13:25:18.323Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.133 34.424 1499.1072 13:25:34.53M 2015-11-11T13:25:18.528Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.133 34.425 1499.1075 13:25:34.73M 2015-11-11T13:25:18.728Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.134 34.425 1499.1096 13:25:34.93M 2015-11-11T13:25:18.934Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.135 34.425 1499.1111 13:25:35.14M 2015-11-11T13:25:19.138Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.136 34.427 1499.1117 13:25:35.34M 2015-11-11T13:25:19.356Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.137 34.428 1499.1132 13:25:35.54M 2015-11-11T13:25:19.543Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.139 34.429 1499.1156 13:25:35.76M 2015-11-11T13:25:19.743Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.139 34.430 1499.1161 13:25:35.94M 2015-11-11T13:25:19.948Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.139 34.430 1499.1163 13:25:36.16M 2015-11-11T13:25:20.156Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.140 34.430 1499.1167 13:25:36.36M 2015-11-11T13:25:20.356Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.140 34.430 1499.1165 13:25:36.56M 2015-11-11T13:25:20.558Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.140 34.431 1499.1161 13:25:36.76M 2015-11-11T13:25:20.763Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.140 34.431 1499.1158 13:25:36.96M 2015-11-11T13:25:20.963Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.140 34.431 1499.1162 13:25:37.18M 2015-11-11T13:25:21.168Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.139 34.430 1499.1156 13:25:37.38M 2015-11-11T13:25:21.368Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.139 34.430 1499.1146 13:25:37.57M 2015-11-11T13:25:21.573Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.139 34.430 1499.1151 13:25:37.77M 2015-11-11T13:25:21.773Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.139 34.431 1499.1157 13:25:37.97M 2015-11-11T13:25:21.973Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.139 34.430 1499.1155 13:25:38.19M 2015-11-11T13:25:22.178Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.139 34.430 1499.1151 13:25:38.39M 2015-11-11T13:25:22.383Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.139 34.430 1499.1149 13:25:38.59M 2015-11-11T13:25:22.588Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.137 34.429 1499.1130 13:25:38.79M 2015-11-11T13:25:22.788Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.137 34.429 1499.1135 13:25:39.01M 2015-11-11T13:25:22.993Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.137 34.428 1499.1130 13:25:39.20M 2015-11-11T13:25:23.243Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.137 34.428 1499.1122 13:25:39.40M 2015-11-11T13:25:23.398Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.137 34.428 1499.1119 13:25:39.65M 2015-11-11T13:25:23.598Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.136 34.427 1499.1119 13:25:39.80M 2015-11-11T13:25:23.818Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.136 34.427 1499.1118 13:25:40.02M 2015-11-11T13:25:24.008Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.135 34.426 1499.1112 13:25:40.24M 2015-11-11T13:25:24.213Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.136 34.427 1499.1118 13:25:40.42M 2015-11-11T13:25:24.418Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.136 34.427 1499.1128 13:25:40.62M 2015-11-11T13:25:24.618Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.137 34.427 1499.1132 13:25:40.82M 2015-11-11T13:25:24.818Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.137 34.428 1499.1132 13:25:41.04M 2015-11-11T13:25:25.023Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.138 34.428 1499.1136 13:25:41.23M 2015-11-11T13:25:25.228Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.138 34.429 1499.1141 13:25:41.43M 2015-11-11T13:25:25.428Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.429 1499.1138 13:25:41.63M 2015-11-11T13:25:25.633Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.138 34.429 1499.1138 13:25:41.83M 2015-11-11T13:25:25.833Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.138 34.430 1499.1141 13:25:42.05M 2015-11-11T13:25:26.038Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.138 34.429 1499.1136 13:25:42.25M 2015-11-11T13:25:26.243Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.139 34.430 1499.1141 13:25:42.45M 2015-11-11T13:25:26.443Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.138 34.429 1499.1134 13:25:42.65M 2015-11-11T13:25:26.648Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.138 34.429 1499.1136 13:25:42.85M 2015-11-11T13:25:26.848Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.139 34.430 1499.1140 13:25:43.07M 2015-11-11T13:25:27.053Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.140 34.431 1499.1156 13:25:43.26M 2015-11-11T13:25:27.258Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.141 34.432 1499.1174 13:25:43.46M 2015-11-11T13:25:27.458Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.141 34.433 1499.1177 13:25:43.66M 2015-11-11T13:25:27.664Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.141 34.432 1499.1182 13:25:43.86M 2015-11-11T13:25:27.868Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.141 34.433 1499.1177 13:25:44.08M 2015-11-11T13:25:28.070Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.137 34.428 1499.1138 13:25:44.28M 2015-11-11T13:25:28.288Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.137 34.428 1499.1138 13:25:44.48M 2015-11-11T13:25:28.473Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.137 34.428 1499.1145 13:25:44.69M 2015-11-11T13:25:28.678Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.137 34.428 1499.1143 13:25:44.88M 2015-11-11T13:25:28.878Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.137 34.428 1499.1140 13:25:45.09M 2015-11-11T13:25:29.083Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.137 34.428 1499.1143 13:25:45.29M 2015-11-11T13:25:29.288Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.137 34.428 1499.1155 13:25:45.49M 2015-11-11T13:25:29.488Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.137 34.428 1499.1151 13:25:45.69M 2015-11-11T13:25:29.694Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.138 34.430 1499.1163 13:25:45.89M 2015-11-11T13:25:29.899Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.139 34.430 1499.1166 13:25:46.11M 2015-11-11T13:25:30.099Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.139 34.430 1499.1171 13:25:46.31M 2015-11-11T13:25:30.304Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.140 34.431 1499.1178 13:25:46.51M 2015-11-11T13:25:30.504Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.141 34.431 1499.1189 13:25:46.71M 2015-11-11T13:25:30.709Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.141 34.432 1499.1187 13:25:46.91M 2015-11-11T13:25:30.909Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.141 34.432 1499.1195 13:25:47.12M 2015-11-11T13:25:31.128Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.141 34.432 1499.1198 13:25:47.32M 2015-11-11T13:25:31.319Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.142 34.433 1499.1196 13:25:47.52M 2015-11-11T13:25:31.519Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.142 34.433 1499.1210 13:25:47.72M 2015-11-11T13:25:31.724Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.142 34.433 1499.1201 13:25:47.92M 2015-11-11T13:25:31.924Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.142 34.432 1499.1201 13:25:48.14M 2015-11-11T13:25:32.129Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.141 34.431 1499.1188 13:25:48.34M 2015-11-11T13:25:32.334Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.140 34.431 1499.1185 13:25:48.54M 2015-11-11T13:25:32.534Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.140 34.431 1499.1183 13:25:48.74M 2015-11-11T13:25:32.755Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.140 34.430 1499.1173 13:25:48.93M 2015-11-11T13:25:32.939Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.139 34.430 1499.1161 13:25:49.17M 2015-11-11T13:25:33.144Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.144 34.434 1499.1219 13:25:49.35M 2015-11-11T13:25:33.344Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.144 34.434 1499.1215 13:25:49.55M 2015-11-11T13:25:33.549Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.144 34.435 1499.1218 13:25:49.75M 2015-11-11T13:25:33.755Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.145 34.435 1499.1218 13:25:49.95M 2015-11-11T13:25:33.955Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.145 34.435 1499.1212 13:25:50.17M 2015-11-11T13:25:34.159Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.145 34.436 1499.1200 13:25:50.37M 2015-11-11T13:25:34.364Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.145 34.435 1499.1190 13:25:50.57M 2015-11-11T13:25:34.569Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.144 34.435 1499.1190 13:25:50.77M 2015-11-11T13:25:34.769Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.143 34.435 1499.1171 13:25:50.97M 2015-11-11T13:25:34.969Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.143 34.433 1499.1188 13:25:51.19M 2015-11-11T13:25:35.174Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.143 34.433 1499.1187 13:25:51.38M 2015-11-11T13:25:35.374Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.142 34.432 1499.1185 13:25:51.58M 2015-11-11T13:25:35.579Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.141 34.432 1499.1179 13:25:51.78M 2015-11-11T13:25:35.790Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.141 34.431 1499.1184 13:25:52.00M 2015-11-11T13:25:35.989Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.141 34.431 1499.1185 13:25:52.20M 2015-11-11T13:25:36.189Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.141 34.431 1499.1178 13:25:52.40M 2015-11-11T13:25:36.394Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.141 34.431 1499.1182 13:25:52.60M 2015-11-11T13:25:36.599Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.140 34.431 1499.1176 13:25:52.80M 2015-11-11T13:25:36.799Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.140 34.431 1499.1171 13:25:53.02M 2015-11-11T13:25:37.004Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.140 34.430 1499.1150 13:25:53.21M 2015-11-11T13:25:37.224Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.139 34.430 1499.1147 13:25:53.42M 2015-11-11T13:25:37.409Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.139 34.430 1499.1151 13:25:53.63M 2015-11-11T13:25:37.609Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.139 34.430 1499.1151 13:25:53.81M 2015-11-11T13:25:37.814Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.140 34.431 1499.1158 13:25:54.03M 2015-11-11T13:25:38.014Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.140 34.431 1499.1158 13:25:54.23M 2015-11-11T13:25:38.219Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.139 34.431 1499.1151 13:25:54.43M 2015-11-11T13:25:38.424Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.139 34.430 1499.1143 13:25:54.63M 2015-11-11T13:25:38.624Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.140 34.432 1499.1171 13:25:54.83M 2015-11-11T13:25:38.829Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.142 34.433 1499.1190 13:25:55.05M 2015-11-11T13:25:39.029Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.142 34.433 1499.1191 13:25:55.25M 2015-11-11T13:25:39.234Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.142 34.433 1499.1183 13:25:55.44M 2015-11-11T13:25:39.439Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.141 34.432 1499.1188 13:25:55.64M 2015-11-11T13:25:39.639Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.140 34.431 1499.1191 13:25:55.84M 2015-11-11T13:25:39.844Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.140 34.430 1499.1190 13:25:56.06M 2015-11-11T13:25:40.049Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.140 34.430 1499.1198 13:25:56.26M 2015-11-11T13:25:40.249Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.140 34.430 1499.1210 13:25:56.46M 2015-11-11T13:25:40.454Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.140 34.430 1499.1205 13:25:56.66M 2015-11-11T13:25:40.659Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.140 34.430 1499.1205 13:25:56.86M 2015-11-11T13:25:40.859Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.141 34.431 1499.1205 13:25:57.08M 2015-11-11T13:25:41.064Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.139 34.429 1499.1178 13:25:57.27M 2015-11-11T13:25:41.264Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.139 34.430 1499.1178 13:25:57.47M 2015-11-11T13:25:41.469Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.139 34.430 1499.1169 13:25:57.67M 2015-11-11T13:25:41.689Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.138 34.428 1499.1155 13:25:57.87M 2015-11-11T13:25:41.874Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.135 34.426 1499.1124 13:25:58.11M 2015-11-11T13:25:42.079Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.135 34.426 1499.1123 13:25:58.29M 2015-11-11T13:25:42.279Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.136 34.427 1499.1127 13:25:58.49M 2015-11-11T13:25:42.484Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.136 34.427 1499.1119 13:25:58.69M 2015-11-11T13:25:42.684Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.137 34.428 1499.1121 13:25:58.89M 2015-11-11T13:25:42.889Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.137 34.429 1499.1130 13:25:59.10M 2015-11-11T13:25:43.094Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.138 34.430 1499.1134 13:25:59.30M 2015-11-11T13:25:43.294Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.136 34.428 1499.1097 13:25:59.50M 2015-11-11T13:25:43.499Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.135 34.427 1499.1090 13:25:59.70M 2015-11-11T13:25:43.704Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.134 34.426 1499.1069 13:25:59.90M 2015-11-11T13:25:43.904Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.135 34.427 1499.1077 13:26:00.12M 2015-11-11T13:25:44.104Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1099 13:26:00.32M 2015-11-11T13:25:44.309Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.428 1499.1097 13:26:00.51M 2015-11-11T13:25:44.514Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.140 34.432 1499.1136 13:26:00.72M 2015-11-11T13:25:44.714Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.141 34.432 1499.1145 13:26:00.92M 2015-11-11T13:25:44.919Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.141 34.433 1499.1155 13:26:01.13M 2015-11-11T13:25:45.124Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.142 34.433 1499.1166 13:26:01.33M 2015-11-11T13:25:45.329Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.136 34.427 1499.1107 13:26:01.53M 2015-11-11T13:25:45.529Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.134 34.425 1499.1088 13:26:01.73M 2015-11-11T13:25:45.734Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.135 34.426 1499.1117 13:26:01.93M 2015-11-11T13:25:45.934Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.137 34.428 1499.1146 13:26:02.15M 2015-11-11T13:25:46.156Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.138 34.428 1499.1145 13:26:02.35M 2015-11-11T13:25:46.344Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.137 34.428 1499.1140 13:26:02.57M 2015-11-11T13:25:46.544Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.136 34.429 1499.1073 13:26:02.75M 2015-11-11T13:25:46.749Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.135 34.428 1499.1058 13:26:02.95M 2015-11-11T13:25:46.949Z|I-OCEAN7-304-XXXX| 26.38 12.750 40.135 34.428 1499.1061 13:26:03.17M 2015-11-11T13:25:47.156Z|I-OCEAN7-304-XXXX| 26.38 12.750 40.139 34.432 1499.1104 13:26:03.36M 2015-11-11T13:25:47.359Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.139 34.432 1499.1106 13:26:03.56M 2015-11-11T13:25:47.559Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.135 34.428 1499.1044 13:26:03.76M 2015-11-11T13:25:47.764Z|I-OCEAN7-304-XXXX| 26.34 12.750 40.134 34.427 1499.1039 13:26:03.96M 2015-11-11T13:25:47.964Z|I-OCEAN7-304-XXXX| 26.36 12.750 40.133 34.426 1499.1030 13:26:04.18M 2015-11-11T13:25:48.169Z|I-OCEAN7-304-XXXX| 26.36 12.750 40.132 34.425 1499.1018 13:26:04.38M 2015-11-11T13:25:48.369Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.130 34.423 1499.1001 13:26:04.58M 2015-11-11T13:25:48.590Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.132 34.425 1499.1030 13:26:04.78M 2015-11-11T13:25:48.790Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.133 34.425 1499.1039 13:26:05.98M 2015-11-11T13:25:48.979Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.133 34.425 1499.1062 13:26:05.19M 2015-11-11T13:25:49.184Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.134 34.426 1499.1080 13:26:05.39M 2015-11-11T13:25:49.384Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.134 34.426 1499.1088 13:26:05.59M 2015-11-11T13:25:49.589Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.135 34.426 1499.1104 13:26:05.79M 2015-11-11T13:25:49.794Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.136 34.427 1499.1127 13:26:06.01M 2015-11-11T13:25:49.994Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.137 34.428 1499.1135 13:26:06.21M 2015-11-11T13:25:50.199Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.136 34.427 1499.1136 13:26:06.41M 2015-11-11T13:25:50.399Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.136 34.426 1499.1130 13:26:06.61M 2015-11-11T13:25:50.619Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.135 34.425 1499.1130 13:26:06.80M 2015-11-11T13:25:50.809Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.137 34.427 1499.1158 13:26:07.04M 2015-11-11T13:25:51.009Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.133 34.423 1499.1108 13:26:07.23M 2015-11-11T13:25:51.215Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.132 34.422 1499.1104 13:26:07.42M 2015-11-11T13:25:51.420Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.131 34.420 1499.1105 13:26:07.62M 2015-11-11T13:25:51.615Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.131 34.420 1499.1095 13:26:07.82M 2015-11-11T13:25:51.830Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.130 34.420 1499.1094 13:26:08.04M 2015-11-11T13:25:52.029Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.129 34.419 1499.1086 13:26:08.24M 2015-11-11T13:25:52.229Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.129 34.418 1499.1083 13:26:08.44M 2015-11-11T13:25:52.430Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.128 34.418 1499.1082 13:26:08.64M 2015-11-11T13:25:52.635Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.125 34.415 1499.1052 13:26:08.84M 2015-11-11T13:25:52.840Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.125 34.415 1499.1046 13:26:09.05M 2015-11-11T13:25:53.039Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.124 34.414 1499.1045 13:26:09.25M 2015-11-11T13:25:53.244Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.127 34.416 1499.1069 13:26:09.45M 2015-11-11T13:25:53.450Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.127 34.416 1499.1074 13:26:09.65M 2015-11-11T13:25:53.649Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.133 34.423 1499.1141 13:26:09.85M 2015-11-11T13:25:53.855Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.133 34.423 1499.1129 13:26:10.07M 2015-11-11T13:25:54.060Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.133 34.423 1499.1124 13:26:10.27M 2015-11-11T13:25:54.260Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.132 34.422 1499.1122 13:26:10.47M 2015-11-11T13:25:54.460Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.133 34.423 1499.1123 13:26:10.67M 2015-11-11T13:25:54.665Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.133 34.424 1499.1124 13:26:10.86M 2015-11-11T13:25:54.870Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.134 34.425 1499.1127 13:26:11.08M 2015-11-11T13:25:55.090Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.135 34.425 1499.1128 13:26:11.28M 2015-11-11T13:25:55.275Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.136 34.426 1499.1132 13:26:11.50M 2015-11-11T13:25:55.480Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.136 34.427 1499.1145 13:26:11.68M 2015-11-11T13:25:55.680Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.137 34.428 1499.1149 13:26:11.88M 2015-11-11T13:25:55.885Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.138 34.429 1499.1150 13:26:12.10M 2015-11-11T13:25:56.090Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.138 34.429 1499.1145 13:26:12.30M 2015-11-11T13:25:56.290Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.429 1499.1138 13:26:12.50M 2015-11-11T13:25:56.510Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.429 1499.1133 13:26:12.70M 2015-11-11T13:25:56.695Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.139 34.430 1499.1138 13:26:12.90M 2015-11-11T13:25:56.900Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.429 1499.1124 13:26:13.12M 2015-11-11T13:25:57.100Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.138 34.430 1499.1121 13:26:13.31M 2015-11-11T13:25:57.305Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.138 34.430 1499.1113 13:26:13.51M 2015-11-11T13:25:57.505Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.429 1499.1145 13:26:13.71M 2015-11-11T13:25:57.715Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.428 1499.1146 13:26:13.91M 2015-11-11T13:25:57.915Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.138 34.428 1499.1139 13:26:14.13M 2015-11-11T13:25:58.115Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.137 34.427 1499.1134 13:26:14.33M 2015-11-11T13:25:58.320Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.136 34.427 1499.1122 13:26:14.53M 2015-11-11T13:25:58.525Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.136 34.426 1499.1122 13:26:14.73M 2015-11-11T13:25:58.725Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.135 34.426 1499.1115 13:26:14.92M 2015-11-11T13:25:58.930Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.135 34.426 1499.1122 13:26:15.14M 2015-11-11T13:25:59.130Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.136 34.427 1499.1128 13:26:15.34M 2015-11-11T13:25:59.335Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.137 34.428 1499.1138 13:26:15.54M 2015-11-11T13:25:59.556Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.137 34.428 1499.1135 13:26:15.74M 2015-11-11T13:25:59.740Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.137 34.428 1499.1124 13:26:15.96M 2015-11-11T13:25:59.945Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.136 34.428 1499.1116 13:26:16.16M