2015-11-11T13:24:00.156Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.140 34.432 1499.1129 13:24:16.36M 2015-11-11T13:24:00.360Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.140 34.432 1499.1124 13:24:16.56M 2015-11-11T13:24:00.560Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.139 34.432 1499.1113 13:24:16.76M 2015-11-11T13:24:00.765Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.138 34.431 1499.1106 13:24:16.96M 2015-11-11T13:24:00.970Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.138 34.431 1499.1095 13:24:17.18M 2015-11-11T13:24:01.170Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.138 34.430 1499.1100 13:24:17.38M 2015-11-11T13:24:01.370Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.138 34.430 1499.1112 13:24:17.58M 2015-11-11T13:24:01.575Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.138 34.430 1499.1116 13:24:17.77M 2015-11-11T13:24:01.780Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.138 34.429 1499.1102 13:24:17.97M 2015-11-11T13:24:02.030Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.137 34.429 1499.1093 13:24:18.19M 2015-11-11T13:24:02.185Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.138 34.431 1499.1102 13:24:18.44M 2015-11-11T13:24:02.390Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.138 34.431 1499.1106 13:24:18.59M 2015-11-11T13:24:02.590Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.135 34.427 1499.1063 13:24:18.79M 2015-11-11T13:24:02.795Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.139 34.431 1499.1117 13:24:19.01M 2015-11-11T13:24:02.995Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.139 34.431 1499.1121 13:24:19.21M 2015-11-11T13:24:03.200Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.138 34.430 1499.1111 13:24:19.40M 2015-11-11T13:24:03.420Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.138 34.430 1499.1110 13:24:19.61M 2015-11-11T13:24:03.605Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.143 34.434 1499.1168 13:24:19.82M 2015-11-11T13:24:03.810Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.144 34.435 1499.1188 13:24:20.02M 2015-11-11T13:24:04.015Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.144 34.436 1499.1202 13:24:20.22M 2015-11-11T13:24:04.215Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.145 34.436 1499.1213 13:24:20.42M 2015-11-11T13:24:04.420Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.145 34.436 1499.1222 13:24:20.62M 2015-11-11T13:24:04.625Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.145 34.436 1499.1235 13:24:20.82M 2015-11-11T13:24:04.825Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.146 34.437 1499.1238 13:24:21.04M 2015-11-11T13:24:05.030Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.145 34.436 1499.1230 13:24:21.24M 2015-11-11T13:24:05.235Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.140 34.431 1499.1189 13:24:21.44M 2015-11-11T13:24:05.435Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.140 34.431 1499.1188 13:24:21.64M 2015-11-11T13:24:05.635Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.139 34.430 1499.1176 13:24:21.83M 2015-11-11T13:24:05.840Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.139 34.430 1499.1173 13:24:22.05M 2015-11-11T13:24:06.045Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.140 34.431 1499.1182 13:24:22.25M 2015-11-11T13:24:06.245Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.137 34.428 1499.1140 13:24:22.45M 2015-11-11T13:24:06.450Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.136 34.427 1499.1132 13:24:22.65M 2015-11-11T13:24:06.670Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.135 34.427 1499.1123 13:24:22.85M 2015-11-11T13:24:06.855Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.135 34.427 1499.1116 13:24:23.07M 2015-11-11T13:24:07.105Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.135 34.427 1499.1104 13:24:23.27M 2015-11-11T13:24:07.265Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.135 34.427 1499.1099 13:24:23.51M 2015-11-11T13:24:07.465Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.135 34.427 1499.1093 13:24:23.67M 2015-11-11T13:24:07.670Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.135 34.426 1499.1096 13:24:23.87M 2015-11-11T13:24:07.885Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.136 34.427 1499.1110 13:24:24.08M 2015-11-11T13:24:08.075Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.137 34.428 1499.1130 13:24:24.30M 2015-11-11T13:24:08.280Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.139 34.430 1499.1156 13:24:24.48M 2015-11-11T13:24:08.510Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.141 34.431 1499.1168 13:24:24.68M 2015-11-11T13:24:08.685Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.146 34.436 1499.1226 13:24:24.88M 2015-11-11T13:24:08.885Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.146 34.437 1499.1221 13:24:25.10M 2015-11-11T13:24:09.090Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.146 34.436 1499.1219 13:24:25.30M 2015-11-11T13:24:09.290Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.145 34.435 1499.1200 13:24:25.50M 2015-11-11T13:24:09.495Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.143 34.434 1499.1183 13:24:25.70M 2015-11-11T13:24:09.700Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.141 34.431 1499.1146 13:24:25.90M 2015-11-11T13:24:09.900Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.138 34.429 1499.1119 13:24:26.11M 2015-11-11T13:24:10.105Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.140 34.431 1499.1133 13:24:26.31M 2015-11-11T13:24:10.310Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.141 34.431 1499.1149 13:24:26.51M 2015-11-11T13:24:10.510Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.138 34.429 1499.1111 13:24:26.71M 2015-11-11T13:24:10.715Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.137 34.428 1499.1094 13:24:26.91M 2015-11-11T13:24:10.915Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.137 34.428 1499.1096 13:24:27.13M 2015-11-11T13:24:11.120Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.137 34.429 1499.1090 13:24:27.33M 2015-11-11T13:24:11.320Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.138 34.430 1499.1091 13:24:27.52M 2015-11-11T13:24:11.550Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.138 34.430 1499.1094 13:24:27.72M 2015-11-11T13:24:11.730Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.139 34.431 1499.1102 13:24:27.92M 2015-11-11T13:24:11.930Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.139 34.431 1499.1106 13:24:28.14M 2015-11-11T13:24:12.135Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.139 34.431 1499.1110 13:24:28.34M 2015-11-11T13:24:12.356Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.140 34.432 1499.1124 13:24:28.54M 2015-11-11T13:24:12.550Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.137 34.429 1499.1091 13:24:28.76M 2015-11-11T13:24:12.745Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.136 34.428 1499.1083 13:24:28.94M 2015-11-11T13:24:12.945Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.135 34.427 1499.1066 13:24:29.16M 2015-11-11T13:24:13.150Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.134 34.427 1499.1063 13:24:29.36M 2015-11-11T13:24:13.356Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.133 34.426 1499.1057 13:24:29.56M 2015-11-11T13:24:13.556Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.133 34.426 1499.1063 13:24:29.76M 2015-11-11T13:24:13.760Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.133 34.426 1499.1067 13:24:29.95M 2015-11-11T13:24:13.960Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.133 34.425 1499.1066 13:24:30.17M 2015-11-11T13:24:14.165Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.134 34.426 1499.1073 13:24:30.37M 2015-11-11T13:24:14.370Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.135 34.426 1499.1091 13:24:30.57M 2015-11-11T13:24:14.575Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.134 34.426 1499.1097 13:24:30.77M 2015-11-11T13:24:14.775Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.136 34.428 1499.1132 13:24:30.97M 2015-11-11T13:24:14.975Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.138 34.429 1499.1145 13:24:31.19M 2015-11-11T13:24:15.180Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.139 34.431 1499.1160 13:24:31.38M 2015-11-11T13:24:15.380Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.139 34.430 1499.1152 13:24:31.58M 2015-11-11T13:24:15.585Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.138 34.429 1499.1141 13:24:31.78M 2015-11-11T13:24:15.785Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.137 34.429 1499.1141 13:24:32.00M 2015-11-11T13:24:15.990Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.137 34.428 1499.1146 13:24:32.20M 2015-11-11T13:24:16.195Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.132 34.423 1499.1082 13:24:32.40M 2015-11-11T13:24:16.400Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.131 34.423 1499.1073 13:24:32.60M 2015-11-11T13:24:16.623Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.132 34.424 1499.1086 13:24:32.80M 2015-11-11T13:24:16.821Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.133 34.424 1499.1084 13:24:33.02M 2015-11-11T13:24:17.005Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.134 34.425 1499.1084 13:24:33.23M 2015-11-11T13:24:17.255Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.145 34.436 1499.1211 13:24:33.42M 2015-11-11T13:24:17.411Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.144 34.436 1499.1200 13:24:33.66M 2015-11-11T13:24:17.615Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.143 34.435 1499.1182 13:24:33.81M 2015-11-11T13:24:17.821Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.142 34.434 1499.1165 13:24:34.03M 2015-11-11T13:24:18.021Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.141 34.433 1499.1150 13:24:34.23M 2015-11-11T13:24:18.225Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.140 34.432 1499.1143 13:24:34.43M 2015-11-11T13:24:18.425Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.138 34.430 1499.1127 13:24:34.63M 2015-11-11T13:24:18.631Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.136 34.428 1499.1101 13:24:34.83M 2015-11-11T13:24:18.833Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.139 34.432 1499.1129 13:24:35.05M 2015-11-11T13:24:19.036Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.138 34.431 1499.1111 13:24:35.25M 2015-11-11T13:24:19.240Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.137 34.430 1499.1097 13:24:35.45M 2015-11-11T13:24:19.445Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.136 34.429 1499.1068 13:24:35.65M 2015-11-11T13:24:19.646Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.134 34.428 1499.1039 13:24:35.85M 2015-11-11T13:24:19.851Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.133 34.426 1499.1013 13:24:36.06M 2015-11-11T13:24:20.051Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.131 34.425 1499.0996 13:24:36.26M 2015-11-11T13:24:20.256Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.130 34.423 1499.0986 13:24:36.46M 2015-11-11T13:24:20.461Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.129 34.422 1499.0983 13:24:36.66M 2015-11-11T13:24:20.662Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.129 34.422 1499.0977 13:24:36.86M 2015-11-11T13:24:20.866Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.121 34.415 1499.0897 13:24:37.08M 2015-11-11T13:24:21.066Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.122 34.415 1499.0902 13:24:37.28M 2015-11-11T13:24:21.291Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.123 34.416 1499.0918 13:24:37.47M 2015-11-11T13:24:21.476Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.123 34.416 1499.0934 13:24:37.69M 2015-11-11T13:24:21.676Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.124 34.417 1499.0942 13:24:37.87M 2015-11-11T13:24:21.881Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.124 34.416 1499.0942 13:24:38.09M 2015-11-11T13:24:22.086Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.131 34.423 1499.1029 13:24:38.29M 2015-11-11T13:24:22.286Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.132 34.424 1499.1056 13:24:38.49M 2015-11-11T13:24:22.491Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.134 34.426 1499.1071 13:24:38.69M 2015-11-11T13:24:22.691Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.136 34.428 1499.1095 13:24:38.89M 2015-11-11T13:24:22.896Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.135 34.427 1499.1090 13:24:39.11M 2015-11-11T13:24:23.101Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.135 34.426 1499.1097 13:24:39.31M 2015-11-11T13:24:23.301Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.134 34.425 1499.1108 13:24:39.51M 2015-11-11T13:24:23.506Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.134 34.425 1499.1115 13:24:39.70M 2015-11-11T13:24:23.706Z|I-OCEAN7-304-XXXX| 26.38 12.757 40.135 34.422 1499.1207 13:24:39.90M 2015-11-11T13:24:23.913Z|I-OCEAN7-304-XXXX| 26.38 12.757 40.134 34.421 1499.1210 13:24:40.12M 2015-11-11T13:24:24.116Z|I-OCEAN7-304-XXXX| 26.37 12.757 40.134 34.421 1499.1215 13:24:40.32M 2015-11-11T13:24:24.321Z|I-OCEAN7-304-XXXX| 26.37 12.757 40.132 34.418 1499.1179 13:24:40.52M 2015-11-11T13:24:24.521Z|I-OCEAN7-304-XXXX| 26.34 12.757 40.136 34.423 1499.1218 13:24:40.72M 2015-11-11T13:24:24.721Z|I-OCEAN7-304-XXXX| 26.34 12.757 40.137 34.424 1499.1224 13:24:40.92M 2015-11-11T13:24:24.926Z|I-OCEAN7-304-XXXX| 26.34 12.757 40.138 34.425 1499.1229 13:24:41.14M 2015-11-11T13:24:25.131Z|I-OCEAN7-304-XXXX| 26.32 12.757 40.135 34.422 1499.1195 13:24:41.34M 2015-11-11T13:24:25.331Z|I-OCEAN7-304-XXXX| 26.28 12.756 40.134 34.421 1499.1166 13:24:41.53M 2015-11-11T13:24:25.536Z|I-OCEAN7-304-XXXX| 26.27 12.756 40.133 34.421 1499.1141 13:24:41.73M 2015-11-11T13:24:25.756Z|I-OCEAN7-304-XXXX| 26.29 12.755 40.132 34.420 1499.1122 13:24:41.93M 2015-11-11T13:24:25.941Z|I-OCEAN7-304-XXXX| 26.29 12.755 40.131 34.420 1499.1097 13:24:42.17M 2015-11-11T13:24:26.141Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.130 34.420 1499.1078 13:24:42.35M 2015-11-11T13:24:26.346Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.130 34.420 1499.1064 13:24:42.55M 2015-11-11T13:24:26.554Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.129 34.420 1499.1040 13:24:42.75M 2015-11-11T13:24:26.755Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.129 34.421 1499.1023 13:24:42.95M 2015-11-11T13:24:26.956Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.135 34.427 1499.1085 13:24:43.17M 2015-11-11T13:24:27.161Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.136 34.427 1499.1088 13:24:43.37M 2015-11-11T13:24:27.361Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.136 34.427 1499.1099 13:24:43.57M 2015-11-11T13:24:27.566Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.135 34.427 1499.1100 13:24:43.76M 2015-11-11T13:24:27.771Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.134 34.426 1499.1093 13:24:43.96M 2015-11-11T13:24:27.971Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.132 34.424 1499.1069 13:24:44.18M 2015-11-11T13:24:28.176Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.128 34.420 1499.1018 13:24:44.38M 2015-11-11T13:24:28.381Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.127 34.419 1499.1011 13:24:44.58M 2015-11-11T13:24:28.581Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.128 34.420 1499.1030 13:24:44.78M 2015-11-11T13:24:28.781Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.129 34.421 1499.1038 13:24:45.00M 2015-11-11T13:24:28.986Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.131 34.422 1499.1057 13:24:45.20M 2015-11-11T13:24:29.193Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.132 34.423 1499.1078 13:24:45.39M 2015-11-11T13:24:29.424Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.133 34.424 1499.1078 13:24:45.60M 2015-11-11T13:24:29.596Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.142 34.433 1499.1191 13:24:45.79M 2015-11-11T13:24:29.796Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.143 34.433 1499.1207 13:24:46.01M 2015-11-11T13:24:30.006Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.144 34.434 1499.1227 13:24:46.21M 2015-11-11T13:24:30.221Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.145 34.435 1499.1228 13:24:46.41M 2015-11-11T13:24:30.416Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.141 34.432 1499.1182 13:24:46.63M 2015-11-11T13:24:30.611Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.141 34.431 1499.1162 13:24:46.81M 2015-11-11T13:24:30.811Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.141 34.432 1499.1157 13:24:47.03M 2015-11-11T13:24:31.016Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.141 34.432 1499.1158 13:24:47.23M 2015-11-11T13:24:31.221Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.141 34.432 1499.1152 13:24:47.43M 2015-11-11T13:24:31.421Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.142 34.433 1499.1150 13:24:47.63M 2015-11-11T13:24:31.626Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.142 34.433 1499.1143 13:24:47.82M 2015-11-11T13:24:31.826Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.145 34.437 1499.1174 13:24:48.04M 2015-11-11T13:24:32.034Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.146 34.438 1499.1188 13:24:48.24M 2015-11-11T13:24:32.233Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.147 34.439 1499.1189 13:24:48.44M 2015-11-11T13:24:32.486Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.146 34.438 1499.1188 13:24:48.64M 2015-11-11T13:24:32.641Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.136 34.429 1499.1071 13:24:48.88M 2015-11-11T13:24:32.846Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.136 34.428 1499.1067 13:24:49.06M 2015-11-11T13:24:33.046Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.135 34.428 1499.1049 13:24:49.26M 2015-11-11T13:24:33.251Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.134 34.427 1499.1033 13:24:49.45M 2015-11-11T13:24:33.456Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.135 34.428 1499.1063 13:24:49.65M 2015-11-11T13:24:33.656Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.136 34.429 1499.1085 13:24:49.85M 2015-11-11T13:24:33.861Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.137 34.429 1499.1094 13:24:50.07M 2015-11-11T13:24:34.061Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.137 34.430 1499.1091 13:24:50.27M 2015-11-11T13:24:34.266Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.137 34.430 1499.1088 13:24:50.47M 2015-11-11T13:24:34.472Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.136 34.429 1499.1083 13:24:50.67M 2015-11-11T13:24:34.686Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.135 34.427 1499.1082 13:24:50.87M 2015-11-11T13:24:34.876Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.134 34.426 1499.1069 13:24:51.10M 2015-11-11T13:24:35.076Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.132 34.425 1499.1058 13:24:51.29M 2015-11-11T13:24:35.281Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.131 34.424 1499.1042 13:24:51.48M 2015-11-11T13:24:35.481Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.131 34.424 1499.1038 13:24:51.68M 2015-11-11T13:24:35.686Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.137 34.430 1499.1101 13:24:51.88M 2015-11-11T13:24:35.891Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.139 34.432 1499.1115 13:24:52.10M 2015-11-11T13:24:36.091Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.138 34.429 1499.1149 13:24:52.30M 2015-11-11T13:24:36.296Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.137 34.429 1499.1152 13:24:52.50M 2015-11-11T13:24:36.496Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.136 34.427 1499.1155 13:24:52.70M 2015-11-11T13:24:36.701Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.135 34.425 1499.1140 13:24:52.90M 2015-11-11T13:24:36.906Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.134 34.424 1499.1133 13:24:53.12M 2015-11-11T13:24:37.106Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.134 34.424 1499.1133 13:24:53.32M 2015-11-11T13:24:37.314Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.134 34.424 1499.1140 13:24:53.51M 2015-11-11T13:24:37.556Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.135 34.424 1499.1141 13:24:53.72M 2015-11-11T13:24:37.750Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.134 34.424 1499.1129 13:24:53.96M 2015-11-11T13:24:37.922Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.134 34.424 1499.1121 13:24:54.13M 2015-11-11T13:24:38.121Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.135 34.426 1499.1130 13:24:54.33M 2015-11-11T13:24:38.321Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.137 34.427 1499.1145 13:24:54.53M 2015-11-11T13:24:38.531Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.137 34.428 1499.1140 13:24:54.73M 2015-11-11T13:24:38.731Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.137 34.428 1499.1135 13:24:54.93M 2015-11-11T13:24:38.936Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.138 34.429 1499.1134 13:24:55.15M 2015-11-11T13:24:39.156Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.139 34.430 1499.1124 13:24:55.35M 2015-11-11T13:24:39.341Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.139 34.431 1499.1124 13:24:55.56M 2015-11-11T13:24:39.542Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.138 34.430 1499.1115 13:24:55.75M 2015-11-11T13:24:39.746Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.137 34.429 1499.1102 13:24:55.94M 2015-11-11T13:24:39.956Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.136 34.428 1499.1089 13:24:56.16M 2015-11-11T13:24:40.156Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.136 34.428 1499.1091 13:24:56.36M 2015-11-11T13:24:40.356Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.428 1499.1099 13:24:56.56M 2015-11-11T13:24:40.556Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.137 34.428 1499.1100 13:24:56.76M 2015-11-11T13:24:40.761Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.137 34.428 1499.1100 13:24:56.95M 2015-11-11T13:24:40.990Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.136 34.427 1499.1100 13:24:57.18M 2015-11-11T13:24:41.166Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.428 1499.1106 13:24:57.37M 2015-11-11T13:24:41.372Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.428 1499.1102 13:24:57.57M 2015-11-11T13:24:41.576Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.428 1499.1099 13:24:57.77M 2015-11-11T13:24:41.776Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.428 1499.1099 13:24:57.97M 2015-11-11T13:24:41.981Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.429 1499.1102 13:24:58.19M 2015-11-11T13:24:42.182Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.429 1499.1105 13:24:58.39M 2015-11-11T13:24:42.386Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.137 34.429 1499.1108 13:24:58.59M 2015-11-11T13:24:42.633Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.138 34.430 1499.1117 13:24:58.79M 2015-11-11T13:24:42.793Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.138 34.430 1499.1115 13:24:59.05M 2015-11-11T13:24:42.997Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.139 34.431 1499.1130 13:24:59.21M 2015-11-11T13:24:43.202Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.138 34.430 1499.1112 13:24:59.41M 2015-11-11T13:24:43.402Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.141 34.433 1499.1140 13:24:59.60M 2015-11-11T13:24:43.617Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.142 34.434 1499.1163 13:24:59.80M 2015-11-11T13:24:43.807Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.143 34.435 1499.1178 13:25:00.04M 2015-11-11T13:24:44.012Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.143 34.435 1499.1176 13:25:00.22M 2015-11-11T13:24:44.212Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.142 34.434 1499.1172 13:25:00.42M 2015-11-11T13:24:44.417Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.140 34.432 1499.1162 13:25:00.62M 2015-11-11T13:24:44.617Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.136 34.427 1499.1118 13:25:00.82M 2015-11-11T13:24:44.822Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.142 34.433 1499.1183 13:25:01.04M 2015-11-11T13:24:45.022Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.142 34.434 1499.1193 13:25:01.24M 2015-11-11T13:24:45.233Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.144 34.435 1499.1210 13:25:01.43M 2015-11-11T13:24:45.433Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.143 34.434 1499.1194 13:25:01.64M 2015-11-11T13:24:45.655Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.142 34.433 1499.1184 13:25:01.83M 2015-11-11T13:24:45.837Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.141 34.433 1499.1182 13:25:02.05M 2015-11-11T13:24:46.042Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.141 34.432 1499.1182 13:25:02.25M 2015-11-11T13:24:46.242Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.141 34.432 1499.1185 13:25:02.45M 2015-11-11T13:24:46.447Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.141 34.431 1499.1185 13:25:02.65M 2015-11-11T13:24:46.652Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.141 34.431 1499.1190 13:25:02.85M 2015-11-11T13:24:46.852Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.140 34.430 1499.1178 13:25:03.07M 2015-11-11T13:24:47.057Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.136 34.426 1499.1134 13:25:03.27M 2015-11-11T13:24:47.257Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.136 34.426 1499.1132 13:25:03.47M 2015-11-11T13:24:47.462Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.135 34.425 1499.1116 13:25:03.66M 2015-11-11T13:24:47.667Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.134 34.425 1499.1110 13:25:03.86M 2015-11-11T13:24:47.867Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.133 34.424 1499.1099 13:25:04.08M 2015-11-11T13:24:48.092Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.132 34.423 1499.1090 13:25:04.28M 2015-11-11T13:24:48.277Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.137 34.427 1499.1135 13:25:04.50M 2015-11-11T13:24:48.477Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.428 1499.1146 13:25:04.68M 2015-11-11T13:24:48.677Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.136 34.426 1499.1132 13:25:04.88M 2015-11-11T13:24:48.882Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.135 34.425 1499.1113 13:25:05.10M 2015-11-11T13:24:49.087Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.134 34.425 1499.1104 13:25:05.29M 2015-11-11T13:24:49.310Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.137 34.427 1499.1123 13:25:05.49M 2015-11-11T13:24:49.492Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.137 34.428 1499.1122 13:25:05.69M 2015-11-11T13:24:49.697Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.429 1499.1122 13:25:05.89M 2015-11-11T13:24:49.897Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.135 34.427 1499.1095 13:25:06.11M 2015-11-11T13:24:50.102Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.134 34.426 1499.1079 13:25:06.31M 2015-11-11T13:24:50.307Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.134 34.426 1499.1080 13:25:06.51M 2015-11-11T13:24:50.507Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.132 34.424 1499.1062 13:25:06.71M 2015-11-11T13:24:50.714Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.132 34.423 1499.1053 13:25:06.91M 2015-11-11T13:24:50.913Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.131 34.423 1499.1040 13:25:07.13M 2015-11-11T13:24:51.117Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.130 34.422 1499.1033 13:25:07.32M 2015-11-11T13:24:51.317Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.137 34.428 1499.1106 13:25:07.52M 2015-11-11T13:24:51.522Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.137 34.429 1499.1116 13:25:07.72M 2015-11-11T13:24:51.727Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.137 34.428 1499.1115 13:25:07.92M 2015-11-11T13:24:51.927Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.137 34.429 1499.1116 13:25:08.14M 2015-11-11T13:24:52.132Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.430 1499.1124 13:25:08.34M 2015-11-11T13:24:52.332Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.140 34.432 1499.1130 13:25:08.54M 2015-11-11T13:24:52.557Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.141 34.433 1499.1145 13:25:08.74M 2015-11-11T13:24:52.787Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.142 34.434 1499.1165 13:25:08.95M 2015-11-11T13:24:52.942Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.137 34.429 1499.1091 13:25:09.20M 2015-11-11T13:24:53.147Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.136 34.429 1499.1085 13:25:09.35M 2015-11-11T13:24:53.347Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.135 34.428 1499.1074 13:25:09.55M 2015-11-11T13:24:53.547Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.135 34.428 1499.1064 13:25:09.75M 2015-11-11T13:24:53.757Z|I-OCEAN7-304-XXXX| 26.37 12.750 40.135 34.427 1499.1060 13:25:09.95M 2015-11-11T13:24:53.984Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.134 34.427 1499.1057 13:25:10.17M 2015-11-11T13:24:54.157Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.134 34.426 1499.1064 13:25:10.37M 2015-11-11T13:24:54.367Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.134 34.426 1499.1063 13:25:10.57M 2015-11-11T13:24:54.572Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.133 34.425 1499.1063 13:25:10.77M 2015-11-11T13:24:54.772Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.135 34.427 1499.1090 13:25:10.97M 2015-11-11T13:24:54.985Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.135 34.427 1499.1101 13:25:11.19M 2015-11-11T13:24:55.177Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.135 34.427 1499.1115 13:25:11.38M 2015-11-11T13:24:55.382Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.143 34.434 1499.1213 13:25:11.58M 2015-11-11T13:24:55.582Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.140 34.431 1499.1179 13:25:11.78M 2015-11-11T13:24:55.787Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.139 34.430 1499.1193 13:25:12.00M 2015-11-11T13:24:55.987Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.138 34.429 1499.1185 13:25:12.20M 2015-11-11T13:24:56.193Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.137 34.427 1499.1165 13:25:12.40M 2015-11-11T13:24:56.397Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.136 34.427 1499.1151 13:25:12.60M 2015-11-11T13:24:56.597Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.135 34.426 1499.1156 13:25:12.80M 2015-11-11T13:24:56.802Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.135 34.425 1499.1149 13:25:13.02M 2015-11-11T13:24:57.022Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.141 34.431 1499.1211 13:25:13.22M 2015-11-11T13:24:57.207Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.139 34.430 1499.1184 13:25:13.43M 2015-11-11T13:24:57.412Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.138 34.429 1499.1173 13:25:13.61M 2015-11-11T13:24:57.617Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.137 34.428 1499.1150 13:25:13.81M 2015-11-11T13:24:57.862Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.135 34.426 1499.1127 13:25:14.03M 2015-11-11T13:24:58.022Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.136 34.427 1499.1136 13:25:14.28M 2015-11-11T13:24:58.222Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.137 34.428 1499.1134 13:25:14.43M 2015-11-11T13:24:58.422Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.137 34.429 1499.1138 13:25:14.63M 2015-11-11T13:24:58.627Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.138 34.429 1499.1143 13:25:14.83M 2015-11-11T13:24:58.835Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.138 34.429 1499.1155 13:25:15.04M 2015-11-11T13:24:59.037Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.139 34.429 1499.1157 13:25:15.24M 2015-11-11T13:24:59.237Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.140 34.431 1499.1178 13:25:15.44M 2015-11-11T13:24:59.442Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.138 34.428 1499.1155 13:25:15.64M 2015-11-11T13:24:59.642Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.137 34.427 1499.1135 13:25:15.84M 2015-11-11T13:24:59.847Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.137 34.427 1499.1136 13:25:16.06M