2015-11-11T13:23:00.057Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.139 34.429 1499.1143 13:23:16.26M 2015-11-11T13:23:00.262Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.139 34.429 1499.1140 13:23:16.46M 2015-11-11T13:23:00.467Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.140 34.430 1499.1150 13:23:16.66M 2015-11-11T13:23:00.667Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.141 34.431 1499.1169 13:23:16.86M 2015-11-11T13:23:00.887Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.141 34.431 1499.1171 13:23:17.08M 2015-11-11T13:23:01.072Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.141 34.431 1499.1166 13:23:17.30M 2015-11-11T13:23:01.277Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.136 34.426 1499.1111 13:23:17.48M 2015-11-11T13:23:01.477Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.135 34.425 1499.1107 13:23:17.68M 2015-11-11T13:23:01.682Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.134 34.425 1499.1100 13:23:17.87M 2015-11-11T13:23:01.887Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.134 34.424 1499.1086 13:23:18.09M 2015-11-11T13:23:02.092Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.134 34.424 1499.1083 13:23:18.29M 2015-11-11T13:23:02.292Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.133 34.424 1499.1090 13:23:18.50M 2015-11-11T13:23:02.497Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.134 34.424 1499.1093 13:23:18.69M 2015-11-11T13:23:02.697Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.133 34.424 1499.1084 13:23:18.89M 2015-11-11T13:23:02.897Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.133 34.424 1499.1093 13:23:19.11M 2015-11-11T13:23:03.102Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.134 34.424 1499.1101 13:23:19.31M 2015-11-11T13:23:03.307Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.134 34.425 1499.1116 13:23:19.51M 2015-11-11T13:23:03.507Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.144 34.434 1499.1234 13:23:19.71M 2015-11-11T13:23:03.713Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.145 34.435 1499.1243 13:23:19.91M 2015-11-11T13:23:03.917Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.141 34.431 1499.1189 13:23:20.12M 2015-11-11T13:23:04.117Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.140 34.430 1499.1190 13:23:20.32M 2015-11-11T13:23:04.322Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.139 34.430 1499.1174 13:23:20.52M 2015-11-11T13:23:04.522Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.138 34.429 1499.1158 13:23:20.72M 2015-11-11T13:23:04.727Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.137 34.428 1499.1147 13:23:20.92M 2015-11-11T13:23:04.932Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.135 34.426 1499.1133 13:23:21.14M 2015-11-11T13:23:05.137Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.138 34.429 1499.1155 13:23:21.34M 2015-11-11T13:23:05.355Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.135 34.426 1499.1107 13:23:21.54M 2015-11-11T13:23:05.542Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.133 34.425 1499.1094 13:23:21.75M 2015-11-11T13:23:05.742Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.133 34.424 1499.1077 13:23:21.94M 2015-11-11T13:23:05.947Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.132 34.424 1499.1068 13:23:22.15M 2015-11-11T13:23:06.156Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.132 34.424 1499.1067 13:23:22.35M 2015-11-11T13:23:06.356Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.128 34.421 1499.1022 13:23:22.55M 2015-11-11T13:23:06.556Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.129 34.421 1499.1017 13:23:22.75M 2015-11-11T13:23:06.757Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.129 34.421 1499.1023 13:23:22.95M 2015-11-11T13:23:06.962Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.130 34.422 1499.1038 13:23:23.17M 2015-11-11T13:23:07.167Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.132 34.424 1499.1055 13:23:23.37M 2015-11-11T13:23:07.368Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.132 34.424 1499.1068 13:23:23.57M 2015-11-11T13:23:07.568Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.133 34.424 1499.1074 13:23:23.77M 2015-11-11T13:23:07.777Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.134 34.425 1499.1091 13:23:23.96M 2015-11-11T13:23:07.978Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.132 34.424 1499.1074 13:23:24.18M 2015-11-11T13:23:08.177Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.132 34.423 1499.1082 13:23:24.38M 2015-11-11T13:23:08.382Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.138 34.429 1499.1151 13:23:24.58M 2015-11-11T13:23:08.582Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.138 34.428 1499.1154 13:23:24.78M 2015-11-11T13:23:08.793Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.137 34.427 1499.1152 13:23:25.00M 2015-11-11T13:23:08.993Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.139 34.430 1499.1179 13:23:25.20M 2015-11-11T13:23:09.198Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.140 34.430 1499.1193 13:23:25.40M 2015-11-11T13:23:09.398Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.141 34.431 1499.1194 13:23:25.60M 2015-11-11T13:23:09.603Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.140 34.431 1499.1188 13:23:25.80M 2015-11-11T13:23:09.823Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.141 34.431 1499.1194 13:23:26.01M 2015-11-11T13:23:10.008Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.141 34.431 1499.1184 13:23:26.23M 2015-11-11T13:23:10.208Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.141 34.431 1499.1167 13:23:26.41M 2015-11-11T13:23:10.413Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.140 34.430 1499.1150 13:23:26.61M 2015-11-11T13:23:10.618Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.140 34.431 1499.1144 13:23:26.81M 2015-11-11T13:23:10.818Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.139 34.430 1499.1132 13:23:27.03M 2015-11-11T13:23:11.023Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.139 34.430 1499.1125 13:23:27.23M 2015-11-11T13:23:11.223Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.139 34.431 1499.1113 13:23:27.43M 2015-11-11T13:23:11.428Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.139 34.431 1499.1108 13:23:27.63M 2015-11-11T13:23:11.628Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.141 34.433 1499.1121 13:23:27.83M 2015-11-11T13:23:11.833Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.142 34.434 1499.1132 13:23:28.04M 2015-11-11T13:23:12.038Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.142 34.434 1499.1132 13:23:28.24M 2015-11-11T13:23:12.243Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.142 34.434 1499.1135 13:23:28.44M 2015-11-11T13:23:12.443Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.142 34.434 1499.1138 13:23:28.64M 2015-11-11T13:23:12.643Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.142 34.434 1499.1135 13:23:28.84M 2015-11-11T13:23:12.848Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.142 34.434 1499.1136 13:23:29.06M 2015-11-11T13:23:13.053Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.142 34.434 1499.1135 13:23:29.26M 2015-11-11T13:23:13.258Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.141 34.433 1499.1128 13:23:29.46M 2015-11-11T13:23:13.458Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.141 34.433 1499.1135 13:23:29.66M 2015-11-11T13:23:13.663Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.140 34.432 1499.1127 13:23:29.86M 2015-11-11T13:23:13.868Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.140 34.432 1499.1125 13:23:30.08M 2015-11-11T13:23:14.068Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.140 34.432 1499.1140 13:23:30.28M 2015-11-11T13:23:14.288Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.135 34.427 1499.1082 13:23:30.47M 2015-11-11T13:23:14.473Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.134 34.426 1499.1086 13:23:30.69M 2015-11-11T13:23:14.678Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.134 34.425 1499.1077 13:23:30.87M 2015-11-11T13:23:14.878Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.137 34.429 1499.1124 13:23:31.09M 2015-11-11T13:23:15.083Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.137 34.429 1499.1128 13:23:31.29M 2015-11-11T13:23:15.283Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.137 34.428 1499.1118 13:23:31.49M 2015-11-11T13:23:15.488Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.136 34.427 1499.1117 13:23:31.69M 2015-11-11T13:23:15.688Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.136 34.427 1499.1122 13:23:31.88M 2015-11-11T13:23:15.898Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.136 34.427 1499.1128 13:23:32.10M 2015-11-11T13:23:16.093Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.136 34.426 1499.1132 13:23:32.30M 2015-11-11T13:23:16.303Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.135 34.426 1499.1123 13:23:32.50M 2015-11-11T13:23:16.503Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.134 34.424 1499.1115 13:23:32.70M 2015-11-11T13:23:16.708Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.139 34.429 1499.1163 13:23:32.90M 2015-11-11T13:23:16.913Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.140 34.430 1499.1165 13:23:33.12M 2015-11-11T13:23:17.150Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.137 34.428 1499.1134 13:23:33.32M 2015-11-11T13:23:17.318Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.135 34.426 1499.1123 13:23:33.52M 2015-11-11T13:23:17.518Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.134 34.425 1499.1116 13:23:33.72M 2015-11-11T13:23:17.723Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.133 34.423 1499.1104 13:23:33.91M 2015-11-11T13:23:17.923Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.132 34.422 1499.1094 13:23:34.13M 2015-11-11T13:23:18.128Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.130 34.421 1499.1077 13:23:34.33M 2015-11-11T13:23:18.333Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.130 34.421 1499.1060 13:23:34.53M 2015-11-11T13:23:18.533Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.128 34.420 1499.1035 13:23:34.73M 2015-11-11T13:23:18.756Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.128 34.420 1499.1014 13:23:34.93M 2015-11-11T13:23:18.943Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.134 34.426 1499.1067 13:23:35.16M 2015-11-11T13:23:19.143Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.136 34.428 1499.1069 13:23:35.35M 2015-11-11T13:23:19.348Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.135 34.428 1499.1056 13:23:35.55M 2015-11-11T13:23:19.548Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.135 34.428 1499.1044 13:23:35.75M 2015-11-11T13:23:19.755Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.134 34.427 1499.1042 13:23:35.95M 2015-11-11T13:23:19.958Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.134 34.427 1499.1042 13:23:36.16M 2015-11-11T13:23:20.158Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.131 34.423 1499.1010 13:23:36.37M 2015-11-11T13:23:20.363Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.130 34.423 1499.1003 13:23:36.56M 2015-11-11T13:23:20.568Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.130 34.424 1499.0994 13:23:36.76M 2015-11-11T13:23:20.768Z|I-OCEAN7-304-XXXX| 26.30 12.750 40.135 34.428 1499.1036 13:23:36.96M 2015-11-11T13:23:20.973Z|I-OCEAN7-304-XXXX| 26.29 12.750 40.135 34.429 1499.1033 13:23:37.18M 2015-11-11T13:23:21.173Z|I-OCEAN7-304-XXXX| 26.30 12.750 40.135 34.429 1499.1040 13:23:37.38M 2015-11-11T13:23:21.390Z|I-OCEAN7-304-XXXX| 26.30 12.750 40.135 34.429 1499.1040 13:23:37.58M 2015-11-11T13:23:21.583Z|I-OCEAN7-304-XXXX| 26.36 12.750 40.135 34.429 1499.1052 13:23:37.78M 2015-11-11T13:23:21.783Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.136 34.429 1499.1051 13:23:38.98M 2015-11-11T13:23:21.988Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.136 34.430 1499.1058 13:23:38.19M 2015-11-11T13:23:22.188Z|I-OCEAN7-304-XXXX| 26.34 12.750 40.136 34.429 1499.1067 13:23:38.39M 2015-11-11T13:23:22.393Z|I-OCEAN7-304-XXXX| 26.37 12.750 40.135 34.428 1499.1063 13:23:38.59M 2015-11-11T13:23:22.598Z|I-OCEAN7-304-XXXX| 26.37 12.750 40.135 34.428 1499.1066 13:23:38.79M 2015-11-11T13:23:22.798Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.137 34.429 1499.1089 13:23:39.01M 2015-11-11T13:23:23.003Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.137 34.430 1499.1097 13:23:39.21M 2015-11-11T13:23:23.223Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.138 34.430 1499.1108 13:23:39.41M 2015-11-11T13:23:23.408Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.138 34.431 1499.1121 13:23:39.62M 2015-11-11T13:23:23.608Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.139 34.431 1499.1129 13:23:39.81M 2015-11-11T13:23:23.818Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.140 34.432 1499.1139 13:23:40.03M 2015-11-11T13:23:24.018Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.132 34.425 1499.1067 13:23:40.23M 2015-11-11T13:23:24.223Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.131 34.423 1499.1045 13:23:40.42M 2015-11-11T13:23:24.423Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.131 34.423 1499.1041 13:23:40.62M 2015-11-11T13:23:24.623Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.131 34.423 1499.1057 13:23:40.82M 2015-11-11T13:23:24.828Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.132 34.424 1499.1071 13:23:41.04M 2015-11-11T13:23:25.033Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.132 34.423 1499.1083 13:23:41.24M 2015-11-11T13:23:25.233Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.132 34.423 1499.1091 13:23:41.44M 2015-11-11T13:23:25.438Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.135 34.425 1499.1125 13:23:41.64M 2015-11-11T13:23:25.638Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.135 34.425 1499.1124 13:23:41.84M 2015-11-11T13:23:25.843Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.135 34.426 1499.1116 13:23:42.05M 2015-11-11T13:23:26.048Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.135 34.427 1499.1117 13:23:42.25M 2015-11-11T13:23:26.248Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.133 34.424 1499.1088 13:23:42.45M 2015-11-11T13:23:26.458Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.133 34.424 1499.1072 13:23:42.65M 2015-11-11T13:23:26.658Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.133 34.424 1499.1066 13:23:42.85M 2015-11-11T13:23:26.858Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.133 34.424 1499.1071 13:23:43.07M 2015-11-11T13:23:27.063Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.132 34.424 1499.1071 13:23:43.27M 2015-11-11T13:23:27.263Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.132 34.424 1499.1057 13:23:43.47M 2015-11-11T13:23:27.468Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.132 34.424 1499.1056 13:23:43.67M 2015-11-11T13:23:27.688Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.131 34.422 1499.1038 13:23:43.87M 2015-11-11T13:23:27.873Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.131 34.423 1499.1035 13:23:44.10M 2015-11-11T13:23:28.078Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.130 34.423 1499.1019 13:23:44.28M 2015-11-11T13:23:28.278Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.131 34.423 1499.1012 13:23:44.48M 2015-11-11T13:23:28.483Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.131 34.423 1499.1010 13:23:44.68M 2015-11-11T13:23:28.688Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.131 34.423 1499.1013 13:23:44.88M 2015-11-11T13:23:28.888Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.140 34.431 1499.1115 13:23:45.10M 2015-11-11T13:23:29.089Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.138 34.430 1499.1110 13:23:45.30M 2015-11-11T13:23:29.293Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.138 34.429 1499.1108 13:23:45.49M 2015-11-11T13:23:29.498Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.129 34.420 1499.1014 13:23:45.70M 2015-11-11T13:23:29.703Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.132 34.424 1499.1056 13:23:45.90M 2015-11-11T13:23:29.903Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.133 34.424 1499.1068 13:23:46.11M 2015-11-11T13:23:30.109Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.133 34.424 1499.1061 13:23:46.31M 2015-11-11T13:23:30.308Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.132 34.422 1499.1056 13:23:46.51M 2015-11-11T13:23:30.514Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.130 34.421 1499.1042 13:23:46.71M 2015-11-11T13:23:30.719Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.130 34.421 1499.1034 13:23:46.91M 2015-11-11T13:23:30.923Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.131 34.422 1499.1058 13:23:47.13M 2015-11-11T13:23:31.123Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.132 34.423 1499.1067 13:23:47.33M 2015-11-11T13:23:31.324Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.132 34.423 1499.1067 13:23:47.53M 2015-11-11T13:23:31.528Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.132 34.423 1499.1056 13:23:47.73M 2015-11-11T13:23:31.733Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.137 34.428 1499.1113 13:23:47.93M 2015-11-11T13:23:31.928Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.136 34.428 1499.1107 13:23:48.14M 2015-11-11T13:23:32.156Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.137 34.428 1499.1106 13:23:48.34M 2015-11-11T13:23:32.338Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.137 34.429 1499.1111 13:23:48.56M 2015-11-11T13:23:32.550Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.137 34.429 1499.1118 13:23:48.74M 2015-11-11T13:23:32.749Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.133 34.425 1499.1073 13:23:48.94M 2015-11-11T13:23:32.949Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.135 34.427 1499.1089 13:23:49.16M 2015-11-11T13:23:33.156Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.135 34.427 1499.1108 13:23:49.36M 2015-11-11T13:23:33.356Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.136 34.428 1499.1116 13:23:49.56M 2015-11-11T13:23:33.558Z|I-OCEAN7-304-XXXX| 26.47 12.750 40.137 34.429 1499.1094 13:23:49.76M 2015-11-11T13:23:33.759Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.137 34.430 1499.1093 13:23:49.96M 2015-11-11T13:23:33.964Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.137 34.430 1499.1106 13:23:50.17M 2015-11-11T13:23:34.169Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.129 34.422 1499.1012 13:23:50.37M 2015-11-11T13:23:34.369Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.128 34.421 1499.0983 13:23:50.57M 2015-11-11T13:23:34.574Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.127 34.420 1499.0964 13:23:50.77M 2015-11-11T13:23:34.779Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.126 34.420 1499.0944 13:23:50.97M 2015-11-11T13:23:34.980Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.125 34.419 1499.0940 13:23:51.19M 2015-11-11T13:23:35.184Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.124 34.418 1499.0935 13:23:51.39M 2015-11-11T13:23:35.384Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.124 34.418 1499.0933 13:23:51.59M 2015-11-11T13:23:35.589Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.124 34.417 1499.0933 13:23:51.78M 2015-11-11T13:23:35.789Z|I-OCEAN7-304-XXXX| 26.38 12.750 40.133 34.426 1499.1036 13:23:52.01M 2015-11-11T13:23:35.994Z|I-OCEAN7-304-XXXX| 26.38 12.750 40.134 34.427 1499.1053 13:23:52.20M 2015-11-11T13:23:36.199Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.135 34.428 1499.1062 13:23:52.40M 2015-11-11T13:23:36.399Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.136 34.429 1499.1075 13:23:52.60M 2015-11-11T13:23:36.619Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.136 34.429 1499.1074 13:23:52.80M 2015-11-11T13:23:36.809Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.136 34.429 1499.1073 13:23:53.04M 2015-11-11T13:23:37.009Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.137 34.429 1499.1083 13:23:53.22M 2015-11-11T13:23:37.214Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.137 34.430 1499.1089 13:23:53.42M 2015-11-11T13:23:37.419Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.137 34.430 1499.1099 13:23:53.62M 2015-11-11T13:23:37.630Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.138 34.430 1499.1107 13:23:53.82M 2015-11-11T13:23:37.824Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.138 34.430 1499.1112 13:23:54.03M 2015-11-11T13:23:38.024Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.138 34.430 1499.1115 13:23:54.23M 2015-11-11T13:23:38.229Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.139 34.431 1499.1121 13:23:54.43M 2015-11-11T13:23:38.434Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.139 34.432 1499.1130 13:23:54.63M 2015-11-11T13:23:38.634Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.140 34.432 1499.1130 13:23:54.83M 2015-11-11T13:23:38.839Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.138 34.431 1499.1113 13:23:55.05M 2015-11-11T13:23:39.039Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.138 34.431 1499.1116 13:23:55.25M 2015-11-11T13:23:39.244Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.137 34.430 1499.1107 13:23:55.45M 2015-11-11T13:23:39.444Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.138 34.431 1499.1115 13:23:55.65M 2015-11-11T13:23:39.649Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.139 34.432 1499.1119 13:23:55.84M 2015-11-11T13:23:39.849Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.137 34.430 1499.1094 13:23:56.06M 2015-11-11T13:23:40.054Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.137 34.430 1499.1088 13:23:56.26M 2015-11-11T13:23:40.259Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.136 34.429 1499.1074 13:23:56.46M 2015-11-11T13:23:40.464Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.135 34.428 1499.1062 13:23:56.66M 2015-11-11T13:23:40.664Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.134 34.427 1499.1047 13:23:56.86M 2015-11-11T13:23:40.869Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.137 34.430 1499.1078 13:23:57.08M 2015-11-11T13:23:41.089Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.137 34.430 1499.1079 13:23:57.28M 2015-11-11T13:23:41.274Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.132 34.426 1499.1024 13:23:57.49M 2015-11-11T13:23:41.510Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.131 34.425 1499.1017 13:23:57.68M 2015-11-11T13:23:41.679Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.130 34.424 1499.1005 13:23:57.87M 2015-11-11T13:23:41.884Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.129 34.422 1499.0995 13:23:58.09M 2015-11-11T13:23:42.084Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.128 34.421 1499.0986 13:23:58.29M 2015-11-11T13:23:42.289Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.128 34.421 1499.0984 13:23:58.49M 2015-11-11T13:23:42.494Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.127 34.420 1499.0978 13:23:58.69M 2015-11-11T13:23:42.694Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.136 34.428 1499.1084 13:23:58.89M 2015-11-11T13:23:42.894Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.137 34.429 1499.1107 13:23:59.11M 2015-11-11T13:23:43.099Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.137 34.429 1499.1111 13:23:59.31M 2015-11-11T13:23:43.304Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.136 34.428 1499.1095 13:23:59.51M 2015-11-11T13:23:43.509Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.135 34.426 1499.1085 13:23:59.70M 2015-11-11T13:23:43.709Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.134 34.425 1499.1082 13:23:59.91M 2015-11-11T13:23:43.914Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.133 34.424 1499.1077 13:24:00.12M 2015-11-11T13:23:44.119Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.133 34.424 1499.1080 13:24:00.32M 2015-11-11T13:23:44.319Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.133 34.423 1499.1086 13:24:00.52M 2015-11-11T13:23:44.524Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.132 34.422 1499.1072 13:24:00.72M 2015-11-11T13:23:44.724Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.132 34.423 1499.1063 13:24:00.92M 2015-11-11T13:23:44.929Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.132 34.423 1499.1067 13:24:01.14M 2015-11-11T13:23:45.129Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.132 34.423 1499.1074 13:24:01.34M 2015-11-11T13:23:45.334Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.133 34.424 1499.1073 13:24:01.54M 2015-11-11T13:23:45.555Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.133 34.424 1499.1079 13:24:01.74M 2015-11-11T13:23:45.739Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.133 34.424 1499.1066 13:24:01.95M 2015-11-11T13:23:45.944Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.133 34.425 1499.1060 13:24:02.15M 2015-11-11T13:23:46.144Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.133 34.425 1499.1057 13:24:02.35M 2015-11-11T13:23:46.349Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.134 34.427 1499.1071 13:24:02.55M 2015-11-11T13:23:46.549Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.135 34.428 1499.1082 13:24:02.75M 2015-11-11T13:23:46.756Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.135 34.427 1499.1082 13:24:02.95M 2015-11-11T13:23:46.959Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.136 34.428 1499.1094 13:24:03.17M 2015-11-11T13:23:47.159Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.131 34.423 1499.1040 13:24:03.37M 2015-11-11T13:23:47.364Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.131 34.423 1499.1033 13:24:03.57M 2015-11-11T13:23:47.569Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.130 34.422 1499.1024 13:24:03.77M 2015-11-11T13:23:47.769Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.130 34.422 1499.1045 13:24:03.96M 2015-11-11T13:23:47.974Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.131 34.423 1499.1063 13:24:04.18M 2015-11-11T13:23:48.174Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.132 34.424 1499.1034 13:24:04.38M 2015-11-11T13:23:48.379Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.132 34.425 1499.1033 13:24:04.58M 2015-11-11T13:23:48.584Z|I-OCEAN7-304-XXXX| 26.36 12.750 40.133 34.426 1499.1031 13:24:04.78M 2015-11-11T13:23:48.784Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.133 34.427 1499.1024 13:24:05.00M 2015-11-11T13:23:48.989Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.134 34.428 1499.1033 13:24:05.20M 2015-11-11T13:23:49.194Z|I-OCEAN7-304-XXXX| 26.37 12.749 40.134 34.428 1499.1031 13:24:05.40M 2015-11-11T13:23:49.399Z|I-OCEAN7-304-XXXX| 26.40 12.749 40.134 34.428 1499.1030 13:24:05.60M 2015-11-11T13:23:49.599Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.134 34.428 1499.1031 13:24:05.80M 2015-11-11T13:23:49.804Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.133 34.427 1499.1031 13:24:06.01M 2015-11-11T13:23:50.024Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.134 34.427 1499.1038 13:24:06.21M 2015-11-11T13:23:50.204Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.134 34.427 1499.1045 13:24:06.43M 2015-11-11T13:23:50.410Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.134 34.427 1499.1053 13:24:06.61M 2015-11-11T13:23:50.630Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.134 34.427 1499.1062 13:24:06.81M 2015-11-11T13:23:50.814Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.134 34.426 1499.1064 13:24:07.03M 2015-11-11T13:23:51.019Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.134 34.426 1499.1083 13:24:07.23M 2015-11-11T13:23:51.219Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.135 34.427 1499.1101 13:24:07.43M 2015-11-11T13:23:51.424Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.135 34.427 1499.1110 13:24:07.62M 2015-11-11T13:23:51.624Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.135 34.426 1499.1115 13:24:07.82M 2015-11-11T13:23:51.879Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.135 34.425 1499.1122 13:24:08.04M 2015-11-11T13:23:52.034Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.139 34.430 1499.1174 13:24:08.29M 2015-11-11T13:23:52.239Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.141 34.431 1499.1188 13:24:08.44M 2015-11-11T13:23:52.439Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.142 34.432 1499.1204 13:24:08.64M 2015-11-11T13:23:52.639Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.143 34.434 1499.1207 13:24:08.84M 2015-11-11T13:23:52.849Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.139 34.430 1499.1165 13:24:09.06M 2015-11-11T13:23:53.049Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.429 1499.1151 13:24:09.26M 2015-11-11T13:23:53.254Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.138 34.429 1499.1146 13:24:09.46M 2015-11-11T13:23:53.454Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.138 34.429 1499.1145 13:24:09.65M 2015-11-11T13:23:53.659Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.429 1499.1147 13:24:09.85M 2015-11-11T13:23:53.859Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.137 34.429 1499.1141 13:24:10.07M 2015-11-11T13:23:54.064Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.137 34.428 1499.1130 13:24:10.27M 2015-11-11T13:23:54.269Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.137 34.428 1499.1122 13:24:10.47M 2015-11-11T13:23:54.489Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.137 34.429 1499.1129 13:24:10.67M 2015-11-11T13:23:54.675Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.138 34.429 1499.1129 13:24:10.89M 2015-11-11T13:23:54.874Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.138 34.429 1499.1121 13:24:11.09M 2015-11-11T13:23:55.079Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.137 34.429 1499.1113 13:24:11.29M 2015-11-11T13:23:55.284Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.137 34.430 1499.1108 13:24:11.49M 2015-11-11T13:23:55.484Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1097 13:24:11.69M 2015-11-11T13:23:55.690Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.139 34.431 1499.1119 13:24:11.88M 2015-11-11T13:23:55.890Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.139 34.432 1499.1110 13:24:12.10M 2015-11-11T13:23:56.095Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.140 34.432 1499.1113 13:24:12.30M 2015-11-11T13:23:56.299Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.140 34.433 1499.1121 13:24:12.50M 2015-11-11T13:23:56.504Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.142 34.434 1499.1139 13:24:12.70M 2015-11-11T13:23:56.705Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.143 34.435 1499.1145 13:24:12.90M 2015-11-11T13:23:56.910Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.142 34.434 1499.1144 13:24:13.12M 2015-11-11T13:23:57.110Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.141 34.434 1499.1132 13:24:13.32M 2015-11-11T13:23:57.310Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.141 34.434 1499.1129 13:24:13.52M 2015-11-11T13:23:57.515Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.141 34.434 1499.1128 13:24:13.71M 2015-11-11T13:23:57.720Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.141 34.434 1499.1127 13:24:13.91M 2015-11-11T13:23:57.925Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.141 34.434 1499.1124 13:24:14.13M 2015-11-11T13:23:58.125Z|I-OCEAN7-304-XXXX| 26.36 12.750 40.141 34.434 1499.1129 13:24:14.33M 2015-11-11T13:23:58.330Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.140 34.433 1499.1129 13:24:14.53M 2015-11-11T13:23:58.530Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.140 34.433 1499.1132 13:24:14.73M 2015-11-11T13:23:58.735Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.141 34.433 1499.1132 13:24:14.93M 2015-11-11T13:23:58.956Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.140 34.432 1499.1133 13:24:15.15M 2015-11-11T13:23:59.140Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.140 34.432 1499.1130 13:24:15.36M 2015-11-11T13:23:59.350Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.140 34.432 1499.1136 13:24:15.55M 2015-11-11T13:23:59.550Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.140 34.432 1499.1134 13:24:15.74M 2015-11-11T13:23:59.750Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.140 34.432 1499.1129 13:24:15.94M 2015-11-11T13:23:59.950Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.139 34.432 1499.1121 13:24:16.16M