2015-11-11T13:22:00.155Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.128 34.421 1499.0992 13:22:16.35M 2015-11-11T13:22:00.355Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.130 34.423 1499.1012 13:22:16.55M 2015-11-11T13:22:00.560Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.131 34.424 1499.1023 13:22:16.75M 2015-11-11T13:22:00.760Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.131 34.424 1499.1033 13:22:16.95M 2015-11-11T13:22:00.965Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.132 34.425 1499.1047 13:22:17.17M 2015-11-11T13:22:01.170Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.133 34.426 1499.1052 13:22:17.37M 2015-11-11T13:22:01.370Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.133 34.426 1499.1061 13:22:17.57M 2015-11-11T13:22:01.575Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.134 34.427 1499.1063 13:22:17.77M 2015-11-11T13:22:01.780Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.135 34.428 1499.1075 13:22:17.97M 2015-11-11T13:22:01.980Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.136 34.429 1499.1077 13:22:18.19M 2015-11-11T13:22:02.185Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.137 34.430 1499.1082 13:22:18.39M 2015-11-11T13:22:02.385Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.138 34.431 1499.1075 13:22:18.59M 2015-11-11T13:22:02.590Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.143 34.436 1499.1140 13:22:18.78M 2015-11-11T13:22:02.813Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.140 34.432 1499.1104 13:22:19.00M 2015-11-11T13:22:02.995Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.138 34.431 1499.1093 13:22:19.22M 2015-11-11T13:22:03.200Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.139 34.431 1499.1108 13:22:19.40M 2015-11-11T13:22:03.445Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.141 34.433 1499.1133 13:22:19.60M 2015-11-11T13:22:03.605Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.144 34.437 1499.1162 13:22:19.84M 2015-11-11T13:22:03.810Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.142 34.435 1499.1132 13:22:20.02M 2015-11-11T13:22:04.010Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.142 34.434 1499.1129 13:22:20.22M 2015-11-11T13:22:04.215Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.145 34.437 1499.1174 13:22:20.41M 2015-11-11T13:22:04.420Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.145 34.438 1499.1183 13:22:20.61M 2015-11-11T13:22:04.620Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.143 34.436 1499.1155 13:22:20.81M 2015-11-11T13:22:04.825Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.143 34.435 1499.1145 13:22:21.03M 2015-11-11T13:22:05.025Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.134 34.427 1499.1039 13:22:21.23M 2015-11-11T13:22:05.230Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.134 34.426 1499.1041 13:22:21.43M 2015-11-11T13:22:05.435Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.134 34.426 1499.1049 13:22:21.63M 2015-11-11T13:22:05.635Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.134 34.426 1499.1057 13:22:21.83M 2015-11-11T13:22:05.840Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.134 34.426 1499.1064 13:22:22.04M 2015-11-11T13:22:06.045Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.134 34.425 1499.1068 13:22:22.25M 2015-11-11T13:22:06.245Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.140 34.432 1499.1139 13:22:22.45M 2015-11-11T13:22:06.450Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.141 34.433 1499.1150 13:22:22.64M 2015-11-11T13:22:06.650Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.141 34.432 1499.1150 13:22:22.84M 2015-11-11T13:22:06.850Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.139 34.431 1499.1133 13:22:23.06M 2015-11-11T13:22:07.060Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.138 34.430 1499.1110 13:22:23.25M 2015-11-11T13:22:07.275Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.137 34.429 1499.1096 13:22:23.46M 2015-11-11T13:22:07.465Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.136 34.428 1499.1091 13:22:23.67M 2015-11-11T13:22:07.665Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.138 34.430 1499.1111 13:22:23.86M 2015-11-11T13:22:07.870Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.138 34.430 1499.1111 13:22:24.08M 2015-11-11T13:22:08.070Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.139 34.431 1499.1115 13:22:24.28M 2015-11-11T13:22:08.275Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.136 34.428 1499.1082 13:22:24.47M 2015-11-11T13:22:08.480Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.135 34.427 1499.1069 13:22:24.67M 2015-11-11T13:22:08.680Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.138 34.430 1499.1108 13:22:24.87M 2015-11-11T13:22:08.885Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.139 34.431 1499.1117 13:22:25.09M 2015-11-11T13:22:09.085Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.140 34.432 1499.1132 13:22:25.29M 2015-11-11T13:22:09.290Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.141 34.433 1499.1150 13:22:25.49M 2015-11-11T13:22:09.495Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.142 34.434 1499.1172 13:22:25.69M 2015-11-11T13:22:09.695Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.144 34.435 1499.1204 13:22:25.89M 2015-11-11T13:22:09.900Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.145 34.436 1499.1222 13:22:26.11M 2015-11-11T13:22:10.105Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.146 34.437 1499.1244 13:22:26.31M 2015-11-11T13:22:10.305Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.146 34.437 1499.1256 13:22:26.51M 2015-11-11T13:22:10.505Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.144 34.435 1499.1227 13:22:26.70M 2015-11-11T13:22:10.710Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.144 34.435 1499.1221 13:22:26.90M 2015-11-11T13:22:10.910Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.143 34.434 1499.1207 13:22:27.12M 2015-11-11T13:22:11.115Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.143 34.435 1499.1202 13:22:27.32M 2015-11-11T13:22:11.320Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.143 34.434 1499.1200 13:22:27.52M 2015-11-11T13:22:11.525Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.142 34.433 1499.1194 13:22:27.72M 2015-11-11T13:22:11.745Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.141 34.433 1499.1191 13:22:27.92M 2015-11-11T13:22:11.930Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.140 34.431 1499.1174 13:22:28.15M 2015-11-11T13:22:12.130Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.140 34.431 1499.1163 13:22:28.34M 2015-11-11T13:22:12.335Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.139 34.430 1499.1156 13:22:28.53M 2015-11-11T13:22:12.540Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.139 34.428 1499.1180 13:22:28.73M 2015-11-11T13:22:12.745Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.138 34.428 1499.1183 13:22:28.93M 2015-11-11T13:22:12.940Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.138 34.428 1499.1180 13:22:29.15M 2015-11-11T13:22:13.150Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.138 34.428 1499.1179 13:22:29.35M 2015-11-11T13:22:13.350Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.133 34.423 1499.1115 13:22:29.55M 2015-11-11T13:22:13.555Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.134 34.423 1499.1125 13:22:29.75M 2015-11-11T13:22:13.756Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.134 34.423 1499.1124 13:22:29.95M 2015-11-11T13:22:13.960Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.134 34.423 1499.1124 13:22:30.16M 2015-11-11T13:22:14.165Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.134 34.423 1499.1123 13:22:30.37M 2015-11-11T13:22:14.365Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.133 34.423 1499.1113 13:22:30.56M 2015-11-11T13:22:14.570Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.133 34.423 1499.1101 13:22:30.76M 2015-11-11T13:22:14.775Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.132 34.422 1499.1095 13:22:30.96M 2015-11-11T13:22:14.975Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.133 34.423 1499.1093 13:22:31.18M 2015-11-11T13:22:15.175Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.133 34.423 1499.1091 13:22:31.38M 2015-11-11T13:22:15.380Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.133 34.424 1499.1090 13:22:31.58M 2015-11-11T13:22:15.585Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.134 34.424 1499.1097 13:22:31.78M 2015-11-11T13:22:15.785Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.135 34.426 1499.1101 13:22:32.00M 2015-11-11T13:22:15.990Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.136 34.427 1499.1105 13:22:32.19M 2015-11-11T13:22:16.210Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.136 34.426 1499.1099 13:22:32.39M 2015-11-11T13:22:16.395Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.135 34.426 1499.1085 13:22:32.61M 2015-11-11T13:22:16.600Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.136 34.426 1499.1099 13:22:32.79M 2015-11-11T13:22:16.800Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.137 34.427 1499.1116 13:22:33.01M 2015-11-11T13:22:17.000Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.138 34.428 1499.1136 13:22:33.21M 2015-11-11T13:22:17.205Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.140 34.430 1499.1149 13:22:33.41M 2015-11-11T13:22:17.410Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.139 34.429 1499.1140 13:22:33.61M 2015-11-11T13:22:17.615Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.140 34.430 1499.1144 13:22:33.81M 2015-11-11T13:22:17.815Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.137 34.428 1499.1113 13:22:34.03M 2015-11-11T13:22:18.020Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.137 34.428 1499.1113 13:22:34.23M 2015-11-11T13:22:18.225Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.136 34.427 1499.1096 13:22:34.42M 2015-11-11T13:22:18.425Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.135 34.426 1499.1090 13:22:34.62M 2015-11-11T13:22:18.630Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.135 34.426 1499.1096 13:22:34.82M 2015-11-11T13:22:18.835Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.136 34.426 1499.1115 13:22:35.04M 2015-11-11T13:22:19.035Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.136 34.426 1499.1122 13:22:35.24M 2015-11-11T13:22:19.235Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.136 34.426 1499.1117 13:22:35.44M 2015-11-11T13:22:19.440Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.136 34.426 1499.1119 13:22:35.64M 2015-11-11T13:22:19.645Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.135 34.425 1499.1115 13:22:35.84M 2015-11-11T13:22:19.850Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.134 34.424 1499.1100 13:22:36.06M 2015-11-11T13:22:20.050Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.134 34.424 1499.1101 13:22:36.26M 2015-11-11T13:22:20.255Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.133 34.424 1499.1102 13:22:36.46M 2015-11-11T13:22:20.460Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.133 34.424 1499.1111 13:22:36.65M 2015-11-11T13:22:20.675Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.134 34.424 1499.1129 13:22:36.85M 2015-11-11T13:22:20.865Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.134 34.424 1499.1145 13:22:37.09M 2015-11-11T13:22:21.065Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.134 34.423 1499.1147 13:22:37.27M 2015-11-11T13:22:21.272Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.133 34.423 1499.1143 13:22:37.47M 2015-11-11T13:22:21.472Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.132 34.422 1499.1135 13:22:37.67M 2015-11-11T13:22:21.676Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.131 34.421 1499.1123 13:22:37.87M 2015-11-11T13:22:21.881Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.136 34.426 1499.1178 13:22:38.09M 2015-11-11T13:22:22.081Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.136 34.426 1499.1193 13:22:38.29M 2015-11-11T13:22:22.286Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.137 34.427 1499.1204 13:22:38.49M 2015-11-11T13:22:22.486Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.137 34.427 1499.1185 13:22:38.68M 2015-11-11T13:22:22.691Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.136 34.427 1499.1184 13:22:38.88M 2015-11-11T13:22:22.891Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.136 34.426 1499.1172 13:22:39.10M 2015-11-11T13:22:23.110Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.136 34.426 1499.1162 13:22:39.30M 2015-11-11T13:22:23.296Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.136 34.426 1499.1168 13:22:39.50M 2015-11-11T13:22:23.510Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.136 34.426 1499.1172 13:22:39.70M 2015-11-11T13:22:23.706Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.133 34.423 1499.1122 13:22:39.90M 2015-11-11T13:22:23.913Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.133 34.424 1499.1111 13:22:40.12M 2015-11-11T13:22:24.111Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.133 34.424 1499.1112 13:22:40.31M 2015-11-11T13:22:24.316Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.133 34.424 1499.1091 13:22:40.51M 2015-11-11T13:22:24.540Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.133 34.424 1499.1090 13:22:40.71M 2015-11-11T13:22:24.721Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.133 34.425 1499.1083 13:22:40.91M 2015-11-11T13:22:24.926Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.133 34.425 1499.1080 13:22:41.13M 2015-11-11T13:22:25.141Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.133 34.425 1499.1066 13:22:41.33M 2015-11-11T13:22:25.331Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.134 34.426 1499.1067 13:22:41.54M 2015-11-11T13:22:25.531Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.134 34.426 1499.1064 13:22:41.73M 2015-11-11T13:22:25.736Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.135 34.427 1499.1069 13:22:41.93M 2015-11-11T13:22:25.941Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.135 34.427 1499.1072 13:22:42.14M 2015-11-11T13:22:26.141Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.135 34.427 1499.1074 13:22:42.35M 2015-11-11T13:22:26.346Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.136 34.428 1499.1074 13:22:42.54M 2015-11-11T13:22:26.546Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.136 34.428 1499.1066 13:22:42.74M 2015-11-11T13:22:26.755Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.136 34.428 1499.1072 13:22:42.94M 2015-11-11T13:22:26.956Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.136 34.429 1499.1071 13:22:43.16M 2015-11-11T13:22:27.156Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.136 34.429 1499.1068 13:22:43.36M 2015-11-11T13:22:27.361Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.137 34.429 1499.1073 13:22:43.56M 2015-11-11T13:22:27.561Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.137 34.429 1499.1079 13:22:43.76M 2015-11-11T13:22:27.766Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.137 34.429 1499.1077 13:22:43.96M 2015-11-11T13:22:27.966Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.137 34.429 1499.1085 13:22:44.18M 2015-11-11T13:22:28.176Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.138 34.430 1499.1099 13:22:44.37M 2015-11-11T13:22:28.376Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.138 34.429 1499.1104 13:22:44.57M 2015-11-11T13:22:28.581Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.138 34.429 1499.1107 13:22:44.77M 2015-11-11T13:22:28.826Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.138 34.429 1499.1110 13:22:44.97M 2015-11-11T13:22:28.986Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.138 34.429 1499.1115 13:22:45.23M 2015-11-11T13:22:29.186Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.138 34.429 1499.1121 13:22:45.39M 2015-11-11T13:22:29.393Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.138 34.429 1499.1111 13:22:45.59M 2015-11-11T13:22:29.630Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.138 34.429 1499.1113 13:22:45.79M 2015-11-11T13:22:29.801Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.137 34.428 1499.1104 13:22:46.02M 2015-11-11T13:22:30.001Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.137 34.428 1499.1119 13:22:46.21M 2015-11-11T13:22:30.201Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.138 34.429 1499.1123 13:22:46.40M 2015-11-11T13:22:30.406Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.138 34.429 1499.1129 13:22:46.60M 2015-11-11T13:22:30.606Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.138 34.429 1499.1136 13:22:46.80M 2015-11-11T13:22:30.811Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.139 34.429 1499.1146 13:22:47.02M 2015-11-11T13:22:31.016Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.139 34.429 1499.1150 13:22:47.22M 2015-11-11T13:22:31.221Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.139 34.429 1499.1156 13:22:47.42M 2015-11-11T13:22:31.421Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.139 34.430 1499.1162 13:22:47.62M 2015-11-11T13:22:31.630Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.139 34.430 1499.1151 13:22:47.82M 2015-11-11T13:22:31.826Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.139 34.429 1499.1134 13:22:48.04M 2015-11-11T13:22:32.033Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.138 34.429 1499.1127 13:22:48.24M 2015-11-11T13:22:32.233Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.137 34.429 1499.1111 13:22:48.43M 2015-11-11T13:22:32.443Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.136 34.428 1499.1100 13:22:48.63M 2015-11-11T13:22:32.641Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.136 34.427 1499.1089 13:22:48.83M 2015-11-11T13:22:32.841Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.135 34.426 1499.1086 13:22:49.05M 2015-11-11T13:22:33.046Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.134 34.425 1499.1083 13:22:49.25M 2015-11-11T13:22:33.251Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.134 34.425 1499.1085 13:22:49.45M 2015-11-11T13:22:33.451Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.133 34.425 1499.1075 13:22:49.65M 2015-11-11T13:22:33.651Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.133 34.425 1499.1067 13:22:49.85M 2015-11-11T13:22:33.901Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.134 34.426 1499.1068 13:22:50.06M 2015-11-11T13:22:34.076Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.135 34.427 1499.1072 13:22:50.31M 2015-11-11T13:22:34.261Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.135 34.427 1499.1077 13:22:50.48M 2015-11-11T13:22:34.466Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.136 34.427 1499.1094 13:22:50.66M 2015-11-11T13:22:34.666Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.137 34.428 1499.1110 13:22:50.86M 2015-11-11T13:22:34.872Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.138 34.429 1499.1124 13:22:51.08M 2015-11-11T13:22:35.076Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.138 34.429 1499.1134 13:22:51.28M 2015-11-11T13:22:35.276Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.138 34.429 1499.1138 13:22:51.48M 2015-11-11T13:22:35.481Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.138 34.429 1499.1136 13:22:51.68M 2015-11-11T13:22:35.686Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.138 34.429 1499.1132 13:22:51.87M 2015-11-11T13:22:35.886Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.138 34.430 1499.1139 13:22:52.10M 2015-11-11T13:22:36.091Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.138 34.430 1499.1133 13:22:52.29M 2015-11-11T13:22:36.296Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.138 34.430 1499.1135 13:22:52.49M 2015-11-11T13:22:36.496Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.138 34.429 1499.1143 13:22:52.69M 2015-11-11T13:22:36.701Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.138 34.430 1499.1146 13:22:52.89M 2015-11-11T13:22:36.906Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.139 34.430 1499.1157 13:22:53.11M 2015-11-11T13:22:37.106Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.143 34.435 1499.1211 13:22:53.31M 2015-11-11T13:22:37.314Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.143 34.435 1499.1211 13:22:53.51M 2015-11-11T13:22:37.516Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.132 34.424 1499.1084 13:22:53.71M 2015-11-11T13:22:37.716Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.134 34.425 1499.1096 13:22:53.91M 2015-11-11T13:22:37.916Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.135 34.427 1499.1105 13:22:54.12M 2015-11-11T13:22:38.121Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.136 34.428 1499.1111 13:22:54.32M 2015-11-11T13:22:38.326Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.136 34.428 1499.1118 13:22:54.52M 2015-11-11T13:22:38.546Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.136 34.428 1499.1123 13:22:54.72M 2015-11-11T13:22:38.731Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.137 34.429 1499.1133 13:22:54.94M 2015-11-11T13:22:38.981Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.138 34.429 1499.1138 13:22:55.14M 2015-11-11T13:22:39.136Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.138 34.429 1499.1134 13:22:55.38M 2015-11-11T13:22:39.336Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.137 34.429 1499.1121 13:22:55.54M 2015-11-11T13:22:39.541Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.136 34.427 1499.1106 13:22:55.74M 2015-11-11T13:22:39.746Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.134 34.426 1499.1090 13:22:55.94M 2015-11-11T13:22:39.950Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.134 34.426 1499.1094 13:22:56.15M 2015-11-11T13:22:40.156Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.135 34.426 1499.1107 13:22:56.35M 2015-11-11T13:22:40.356Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.135 34.426 1499.1102 13:22:56.55M 2015-11-11T13:22:40.556Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.148 34.438 1499.1244 13:22:56.75M 2015-11-11T13:22:40.761Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.149 34.439 1499.1250 13:22:56.95M 2015-11-11T13:22:40.961Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.138 34.428 1499.1128 13:22:57.17M 2015-11-11T13:22:41.166Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.137 34.427 1499.1112 13:22:57.37M 2015-11-11T13:22:41.366Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.136 34.426 1499.1104 13:22:57.57M 2015-11-11T13:22:41.576Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.135 34.425 1499.1100 13:22:57.76M 2015-11-11T13:22:41.776Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.134 34.425 1499.1094 13:22:57.97M 2015-11-11T13:22:41.976Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.133 34.424 1499.1082 13:22:58.19M 2015-11-11T13:22:42.181Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.139 34.429 1499.1141 13:22:58.38M 2015-11-11T13:22:42.386Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.139 34.429 1499.1146 13:22:58.58M 2015-11-11T13:22:42.586Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.138 34.429 1499.1144 13:22:58.78M 2015-11-11T13:22:42.786Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.140 34.431 1499.1158 13:22:59.00M 2015-11-11T13:22:43.012Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.141 34.431 1499.1157 13:22:59.20M 2015-11-11T13:22:43.196Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.141 34.431 1499.1163 13:22:59.41M 2015-11-11T13:22:43.401Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.141 34.431 1499.1169 13:22:59.60M 2015-11-11T13:22:43.602Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.142 34.432 1499.1179 13:22:59.80M 2015-11-11T13:22:43.801Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.142 34.433 1499.1185 13:23:00.02M 2015-11-11T13:22:44.056Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.143 34.433 1499.1183 13:23:00.21M 2015-11-11T13:22:44.211Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.142 34.433 1499.1187 13:23:00.46M 2015-11-11T13:22:44.416Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.142 34.432 1499.1182 13:23:00.61M 2015-11-11T13:22:44.616Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.141 34.432 1499.1163 13:23:00.81M 2015-11-11T13:22:44.821Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.140 34.431 1499.1163 13:23:01.03M 2015-11-11T13:22:45.021Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.140 34.430 1499.1156 13:23:01.23M 2015-11-11T13:22:45.226Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.139 34.429 1499.1154 13:23:01.43M 2015-11-11T13:22:45.433Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.138 34.429 1499.1152 13:23:01.63M 2015-11-11T13:22:45.633Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.428 1499.1150 13:23:01.83M 2015-11-11T13:22:45.837Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.138 34.428 1499.1146 13:23:02.05M 2015-11-11T13:22:46.037Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.138 34.428 1499.1150 13:23:02.24M 2015-11-11T13:22:46.241Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.138 34.428 1499.1144 13:23:02.44M 2015-11-11T13:22:46.447Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.137 34.428 1499.1145 13:23:02.64M 2015-11-11T13:22:46.647Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.138 34.428 1499.1144 13:23:02.84M 2015-11-11T13:22:46.852Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.138 34.428 1499.1146 13:23:03.06M 2015-11-11T13:22:47.057Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.139 34.429 1499.1161 13:23:03.26M 2015-11-11T13:22:47.257Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.428 1499.1155 13:23:03.46M 2015-11-11T13:22:47.477Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.428 1499.1140 13:23:03.66M 2015-11-11T13:22:47.662Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.138 34.428 1499.1146 13:23:03.87M 2015-11-11T13:22:47.862Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.429 1499.1143 13:23:04.08M 2015-11-11T13:22:48.073Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.139 34.429 1499.1145 13:23:04.27M 2015-11-11T13:22:48.273Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.138 34.429 1499.1136 13:23:04.47M 2015-11-11T13:22:48.477Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.138 34.429 1499.1112 13:23:04.67M 2015-11-11T13:22:48.677Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.137 34.429 1499.1107 13:23:04.87M 2015-11-11T13:22:48.882Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.137 34.429 1499.1102 13:23:05.09M 2015-11-11T13:22:49.082Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.137 34.429 1499.1099 13:23:05.29M 2015-11-11T13:22:49.287Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.137 34.429 1499.1105 13:23:05.49M 2015-11-11T13:22:49.492Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.137 34.429 1499.1106 13:23:05.69M 2015-11-11T13:22:49.697Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.137 34.429 1499.1105 13:23:05.89M 2015-11-11T13:22:49.897Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.137 34.429 1499.1104 13:23:06.11M 2015-11-11T13:22:50.102Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.137 34.429 1499.1105 13:23:06.30M 2015-11-11T13:22:50.302Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.137 34.429 1499.1105 13:23:06.50M 2015-11-11T13:22:50.502Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.137 34.429 1499.1105 13:23:06.70M 2015-11-11T13:22:50.707Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.137 34.429 1499.1096 13:23:06.90M 2015-11-11T13:22:50.913Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.136 34.428 1499.1091 13:23:07.12M 2015-11-11T13:22:51.113Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.136 34.428 1499.1094 13:23:07.32M 2015-11-11T13:22:51.317Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.136 34.428 1499.1102 13:23:07.52M 2015-11-11T13:22:51.522Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.136 34.428 1499.1107 13:23:07.71M 2015-11-11T13:22:51.727Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.137 34.428 1499.1119 13:23:07.92M 2015-11-11T13:22:51.942Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.138 34.429 1499.1138 13:23:08.14M 2015-11-11T13:22:52.132Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.138 34.429 1499.1146 13:23:08.35M 2015-11-11T13:22:52.337Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.139 34.430 1499.1160 13:23:08.53M 2015-11-11T13:22:52.537Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.138 34.429 1499.1147 13:23:08.73M 2015-11-11T13:22:52.737Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.138 34.429 1499.1154 13:23:08.93M 2015-11-11T13:22:52.942Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.138 34.429 1499.1165 13:23:09.15M 2015-11-11T13:22:53.147Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.135 34.426 1499.1133 13:23:09.35M 2015-11-11T13:22:53.347Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.135 34.426 1499.1145 13:23:09.55M 2015-11-11T13:22:53.556Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.135 34.426 1499.1141 13:23:09.75M 2015-11-11T13:22:53.757Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.135 34.426 1499.1152 13:23:09.95M 2015-11-11T13:22:53.957Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.143 34.434 1499.1243 13:23:10.17M 2015-11-11T13:22:54.157Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.145 34.435 1499.1252 13:23:10.36M 2015-11-11T13:22:54.362Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.144 34.434 1499.1239 13:23:10.56M 2015-11-11T13:22:54.567Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.143 34.434 1499.1223 13:23:10.76M 2015-11-11T13:22:54.767Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.142 34.433 1499.1207 13:23:10.96M 2015-11-11T13:22:54.977Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.141 34.432 1499.1187 13:23:11.18M 2015-11-11T13:22:55.190Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.141 34.433 1499.1174 13:23:11.38M 2015-11-11T13:22:55.389Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.142 34.433 1499.1174 13:23:11.58M 2015-11-11T13:22:55.582Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.142 34.434 1499.1176 13:23:11.78M 2015-11-11T13:22:55.782Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.142 34.434 1499.1166 13:23:12.00M 2015-11-11T13:22:55.987Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.142 34.435 1499.1154 13:23:12.19M 2015-11-11T13:22:56.193Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.141 34.434 1499.1134 13:23:12.39M 2015-11-11T13:22:56.412Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.141 34.433 1499.1130 13:23:12.59M 2015-11-11T13:22:56.592Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.139 34.432 1499.1108 13:23:12.81M 2015-11-11T13:22:56.802Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.139 34.431 1499.1110 13:23:13.01M 2015-11-11T13:22:57.002Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.139 34.431 1499.1107 13:23:13.21M 2015-11-11T13:22:57.207Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.138 34.431 1499.1094 13:23:13.41M 2015-11-11T13:22:57.407Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.138 34.430 1499.1099 13:23:13.61M 2015-11-11T13:22:57.612Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.138 34.430 1499.1104 13:23:13.80M 2015-11-11T13:22:57.817Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.139 34.430 1499.1108 13:23:14.03M 2015-11-11T13:22:58.017Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.140 34.431 1499.1136 13:23:14.23M 2015-11-11T13:22:58.222Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.140 34.431 1499.1149 13:23:14.42M 2015-11-11T13:22:58.427Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.141 34.432 1499.1155 13:23:14.62M 2015-11-11T13:22:58.627Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.141 34.431 1499.1152 13:23:14.82M 2015-11-11T13:22:58.827Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.140 34.430 1499.1149 13:23:15.04M 2015-11-11T13:22:59.033Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.139 34.429 1499.1143 13:23:15.24M 2015-11-11T13:22:59.447Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.139 34.429 1499.1144 13:23:15.44M 2015-11-11T13:22:59.447Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.139 34.429 1499.1149 13:23:15.73M 2015-11-11T13:22:59.652Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.139 34.429 1499.1155 13:23:15.85M 2015-11-11T13:22:59.857Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.139 34.429 1499.1145 13:23:16.07M