2015-11-11T13:21:00.057Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.139 34.432 1499.1079 13:21:16.26M 2015-11-11T13:21:00.277Z|I-OCEAN7-304-XXXX| 26.25 12.750 40.141 34.434 1499.1099 13:21:16.46M 2015-11-11T13:21:00.462Z|I-OCEAN7-304-XXXX| 26.21 12.750 40.143 34.436 1499.1107 13:21:16.67M 2015-11-11T13:21:00.667Z|I-OCEAN7-304-XXXX| 26.21 12.749 40.145 34.438 1499.1122 13:21:16.85M 2015-11-11T13:21:00.867Z|I-OCEAN7-304-XXXX| 26.23 12.750 40.146 34.439 1499.1140 13:21:17.07M 2015-11-11T13:21:01.072Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.147 34.440 1499.1151 13:21:17.27M 2015-11-11T13:21:01.277Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.148 34.441 1499.1165 13:21:17.47M 2015-11-11T13:21:01.477Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.143 34.436 1499.1123 13:21:17.67M 2015-11-11T13:21:01.682Z|I-OCEAN7-304-XXXX| 26.27 12.750 40.143 34.436 1499.1122 13:21:17.87M 2015-11-11T13:21:01.882Z|I-OCEAN7-304-XXXX| 26.27 12.750 40.142 34.435 1499.1124 13:21:18.09M 2015-11-11T13:21:02.087Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.142 34.434 1499.1127 13:21:18.29M 2015-11-11T13:21:02.287Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.141 34.434 1499.1125 13:21:18.49M 2015-11-11T13:21:02.497Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.141 34.433 1499.1130 13:21:18.68M 2015-11-11T13:21:02.697Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.141 34.433 1499.1141 13:21:18.88M 2015-11-11T13:21:02.902Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.141 34.433 1499.1130 13:21:19.10M 2015-11-11T13:21:03.102Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.142 34.434 1499.1139 13:21:19.30M 2015-11-11T13:21:03.302Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.142 34.434 1499.1144 13:21:19.50M 2015-11-11T13:21:03.507Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.142 34.434 1499.1149 13:21:19.70M 2015-11-11T13:21:03.713Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.142 34.434 1499.1147 13:21:19.90M 2015-11-11T13:21:03.913Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.142 34.434 1499.1143 13:21:20.12M 2015-11-11T13:21:04.117Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.142 34.435 1499.1136 13:21:20.32M 2015-11-11T13:21:04.322Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.142 34.435 1499.1143 13:21:20.52M 2015-11-11T13:21:04.522Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.142 34.435 1499.1136 13:21:20.72M 2015-11-11T13:21:04.742Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.141 34.434 1499.1125 13:21:20.91M 2015-11-11T13:21:04.927Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.140 34.433 1499.1107 13:21:21.15M 2015-11-11T13:21:05.132Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.139 34.432 1499.1102 13:21:21.33M 2015-11-11T13:21:05.337Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.138 34.431 1499.1096 13:21:21.53M 2015-11-11T13:21:05.547Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.138 34.431 1499.1090 13:21:21.73M 2015-11-11T13:21:05.737Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.138 34.431 1499.1075 13:21:21.93M 2015-11-11T13:21:05.947Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.137 34.431 1499.1068 13:21:22.14M 2015-11-11T13:21:06.147Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.136 34.430 1499.1058 13:21:22.35M 2015-11-11T13:21:06.354Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.137 34.430 1499.1066 13:21:22.55M 2015-11-11T13:21:06.555Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.136 34.430 1499.1061 13:21:22.75M 2015-11-11T13:21:06.757Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.137 34.430 1499.1068 13:21:22.94M 2015-11-11T13:21:06.957Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.133 34.427 1499.1034 13:21:23.16M 2015-11-11T13:21:07.162Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.133 34.426 1499.1036 13:21:23.36M 2015-11-11T13:21:07.367Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.132 34.426 1499.1029 13:21:23.56M 2015-11-11T13:21:07.617Z|I-OCEAN7-304-XXXX| 26.37 12.750 40.132 34.425 1499.1012 13:21:23.76M 2015-11-11T13:21:07.772Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.132 34.425 1499.0996 13:21:24.02M 2015-11-11T13:21:07.977Z|I-OCEAN7-304-XXXX| 26.34 12.750 40.131 34.424 1499.0986 13:21:24.18M 2015-11-11T13:21:08.177Z|I-OCEAN7-304-XXXX| 26.32 12.749 40.130 34.424 1499.0970 13:21:24.38M 2015-11-11T13:21:08.377Z|I-OCEAN7-304-XXXX| 26.31 12.749 40.135 34.429 1499.1031 13:21:24.57M 2015-11-11T13:21:08.588Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.136 34.430 1499.1045 13:21:24.77M 2015-11-11T13:21:08.787Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.136 34.430 1499.1042 13:21:25.98M 2015-11-11T13:21:08.987Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.137 34.430 1499.1057 13:21:25.19M 2015-11-11T13:21:09.207Z|I-OCEAN7-304-XXXX| 26.27 12.750 40.138 34.431 1499.1069 13:21:25.39M 2015-11-11T13:21:09.397Z|I-OCEAN7-304-XXXX| 26.28 12.750 40.137 34.430 1499.1068 13:21:25.61M 2015-11-11T13:21:09.597Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.140 34.433 1499.1094 13:21:25.79M 2015-11-11T13:21:09.802Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.141 34.433 1499.1104 13:21:26.01M 2015-11-11T13:21:10.003Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.140 34.433 1499.1095 13:21:26.21M 2015-11-11T13:21:10.207Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.140 34.433 1499.1084 13:21:26.41M 2015-11-11T13:21:10.412Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.139 34.432 1499.1079 13:21:26.60M 2015-11-11T13:21:10.617Z|I-OCEAN7-304-XXXX| 26.21 12.750 40.139 34.432 1499.1080 13:21:26.80M 2015-11-11T13:21:10.817Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.139 34.431 1499.1082 13:21:27.02M 2015-11-11T13:21:11.018Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.139 34.431 1499.1090 13:21:27.22M 2015-11-11T13:21:11.222Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.138 34.431 1499.1093 13:21:27.42M 2015-11-11T13:21:11.430Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.138 34.430 1499.1095 13:21:27.62M 2015-11-11T13:21:11.628Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.138 34.431 1499.1095 13:21:27.82M 2015-11-11T13:21:11.833Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.139 34.431 1499.1108 13:21:28.04M 2015-11-11T13:21:12.038Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.139 34.431 1499.1106 13:21:28.24M 2015-11-11T13:21:12.238Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.139 34.431 1499.1125 13:21:28.44M 2015-11-11T13:21:12.443Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.140 34.432 1499.1136 13:21:28.63M 2015-11-11T13:21:12.692Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.140 34.432 1499.1143 13:21:28.83M 2015-11-11T13:21:12.847Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.140 34.432 1499.1141 13:21:29.10M 2015-11-11T13:21:13.052Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.141 34.433 1499.1144 13:21:29.25M 2015-11-11T13:21:13.253Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.141 34.433 1499.1155 13:21:29.45M 2015-11-11T13:21:13.458Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.141 34.433 1499.1156 13:21:29.65M 2015-11-11T13:21:13.678Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.144 34.436 1499.1201 13:21:29.85M 2015-11-11T13:21:13.863Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.143 34.435 1499.1196 13:21:30.09M 2015-11-11T13:21:14.068Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.143 34.434 1499.1185 13:21:30.27M 2015-11-11T13:21:14.268Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.143 34.435 1499.1188 13:21:30.47M 2015-11-11T13:21:14.473Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.143 34.435 1499.1188 13:21:30.66M 2015-11-11T13:21:14.678Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.143 34.434 1499.1187 13:21:30.87M 2015-11-11T13:21:14.878Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.143 34.434 1499.1182 13:21:31.08M 2015-11-11T13:21:15.083Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.144 34.435 1499.1195 13:21:31.28M 2015-11-11T13:21:15.283Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.143 34.435 1499.1182 13:21:31.48M 2015-11-11T13:21:15.488Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.144 34.435 1499.1176 13:21:31.68M 2015-11-11T13:21:15.693Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.144 34.435 1499.1180 13:21:31.88M 2015-11-11T13:21:15.893Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.144 34.435 1499.1183 13:21:32.10M 2015-11-11T13:21:16.093Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.144 34.435 1499.1190 13:21:32.30M 2015-11-11T13:21:16.298Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.144 34.435 1499.1185 13:21:32.49M 2015-11-11T13:21:16.503Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.144 34.436 1499.1171 13:21:32.70M 2015-11-11T13:21:16.703Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.144 34.436 1499.1161 13:21:32.90M 2015-11-11T13:21:16.908Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.144 34.436 1499.1166 13:21:33.11M 2015-11-11T13:21:17.113Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.145 34.436 1499.1177 13:21:33.31M 2015-11-11T13:21:17.313Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.140 34.432 1499.1128 13:21:33.51M 2015-11-11T13:21:17.518Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.140 34.431 1499.1122 13:21:33.71M 2015-11-11T13:21:17.768Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.139 34.431 1499.1116 13:21:33.91M 2015-11-11T13:21:17.923Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.139 34.431 1499.1117 13:21:34.17M 2015-11-11T13:21:18.143Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.139 34.431 1499.1119 13:21:34.33M 2015-11-11T13:21:18.328Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.139 34.430 1499.1125 13:21:34.54M 2015-11-11T13:21:18.533Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.138 34.430 1499.1124 13:21:34.72M 2015-11-11T13:21:18.738Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.138 34.429 1499.1107 13:21:34.92M 2015-11-11T13:21:18.938Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.138 34.430 1499.1116 13:21:35.14M 2015-11-11T13:21:19.143Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.137 34.428 1499.1106 13:21:35.34M 2015-11-11T13:21:19.348Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.135 34.427 1499.1095 13:21:35.54M 2015-11-11T13:21:19.548Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.136 34.428 1499.1119 13:21:35.74M 2015-11-11T13:21:19.748Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.136 34.428 1499.1125 13:21:35.94M 2015-11-11T13:21:19.955Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.137 34.428 1499.1133 13:21:36.16M 2015-11-11T13:21:20.156Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.137 34.428 1499.1136 13:21:36.36M 2015-11-11T13:21:20.358Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.137 34.428 1499.1133 13:21:36.55M 2015-11-11T13:21:20.563Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.136 34.428 1499.1124 13:21:36.75M 2015-11-11T13:21:20.763Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.137 34.429 1499.1132 13:21:36.95M 2015-11-11T13:21:20.968Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.137 34.429 1499.1134 13:21:37.17M 2015-11-11T13:21:21.173Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.137 34.429 1499.1128 13:21:37.37M 2015-11-11T13:21:21.390Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.137 34.428 1499.1130 13:21:37.57M 2015-11-11T13:21:21.578Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.137 34.428 1499.1116 13:21:37.77M 2015-11-11T13:21:21.778Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.136 34.428 1499.1113 13:21:37.97M 2015-11-11T13:21:21.983Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.136 34.428 1499.1113 13:21:38.19M 2015-11-11T13:21:22.188Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.137 34.428 1499.1123 13:21:38.39M 2015-11-11T13:21:22.390Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.137 34.428 1499.1124 13:21:38.58M 2015-11-11T13:21:22.613Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.136 34.428 1499.1118 13:21:38.78M 2015-11-11T13:21:22.843Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.137 34.428 1499.1116 13:21:39.02M 2015-11-11T13:21:22.998Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.137 34.428 1499.1102 13:21:39.25M 2015-11-11T13:21:23.198Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.136 34.428 1499.1093 13:21:39.40M 2015-11-11T13:21:23.403Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.136 34.429 1499.1084 13:21:39.60M 2015-11-11T13:21:23.608Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.137 34.429 1499.1086 13:21:39.80M 2015-11-11T13:21:23.808Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.137 34.429 1499.1090 13:21:40.02M 2015-11-11T13:21:24.018Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.137 34.429 1499.1082 13:21:40.21M 2015-11-11T13:21:24.218Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.137 34.430 1499.1075 13:21:40.42M 2015-11-11T13:21:24.418Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.138 34.430 1499.1083 13:21:40.62M 2015-11-11T13:21:24.623Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.138 34.431 1499.1091 13:21:40.81M 2015-11-11T13:21:24.823Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.139 34.431 1499.1101 13:21:41.03M 2015-11-11T13:21:25.028Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.139 34.432 1499.1106 13:21:41.23M 2015-11-11T13:21:25.233Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.139 34.432 1499.1101 13:21:41.43M 2015-11-11T13:21:25.438Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.139 34.432 1499.1102 13:21:41.63M 2015-11-11T13:21:25.638Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.140 34.433 1499.1112 13:21:41.83M 2015-11-11T13:21:25.838Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.430 1499.1086 13:21:42.05M 2015-11-11T13:21:26.043Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1090 13:21:42.24M 2015-11-11T13:21:26.248Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.136 34.428 1499.1094 13:21:42.45M 2015-11-11T13:21:26.448Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.136 34.428 1499.1091 13:21:42.64M 2015-11-11T13:21:26.653Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.135 34.427 1499.1090 13:21:42.84M 2015-11-11T13:21:26.870Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.135 34.427 1499.1088 13:21:43.06M 2015-11-11T13:21:27.078Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.135 34.426 1499.1088 13:21:43.26M 2015-11-11T13:21:27.263Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.133 34.425 1499.1069 13:21:43.48M 2015-11-11T13:21:27.463Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.136 34.427 1499.1085 13:21:43.66M 2015-11-11T13:21:27.668Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.135 34.427 1499.1083 13:21:43.86M 2015-11-11T13:21:27.873Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.136 34.428 1499.1085 13:21:44.08M 2015-11-11T13:21:28.073Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.136 34.428 1499.1079 13:21:44.28M 2015-11-11T13:21:28.278Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.137 34.429 1499.1075 13:21:44.48M 2015-11-11T13:21:28.478Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.132 34.425 1499.1025 13:21:44.68M 2015-11-11T13:21:28.683Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.132 34.425 1499.1027 13:21:44.87M 2015-11-11T13:21:28.888Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.132 34.425 1499.1029 13:21:45.09M 2015-11-11T13:21:29.103Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.132 34.425 1499.1029 13:21:45.29M 2015-11-11T13:21:29.293Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.133 34.425 1499.1039 13:21:45.49M 2015-11-11T13:21:29.498Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.133 34.426 1499.1042 13:21:45.69M 2015-11-11T13:21:29.698Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.133 34.426 1499.1052 13:21:45.89M 2015-11-11T13:21:29.903Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.133 34.425 1499.1057 13:21:46.11M 2015-11-11T13:21:30.103Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.134 34.426 1499.1061 13:21:46.31M 2015-11-11T13:21:30.308Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.134 34.426 1499.1068 13:21:46.50M 2015-11-11T13:21:30.513Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.135 34.427 1499.1083 13:21:46.71M 2015-11-11T13:21:30.714Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.136 34.428 1499.1100 13:21:46.90M 2015-11-11T13:21:30.918Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.137 34.429 1499.1119 13:21:47.12M 2015-11-11T13:21:31.118Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.138 34.429 1499.1143 13:21:47.32M 2015-11-11T13:21:31.323Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.139 34.430 1499.1158 13:21:47.52M 2015-11-11T13:21:31.543Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.139 34.430 1499.1167 13:21:47.72M 2015-11-11T13:21:31.728Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.138 34.429 1499.1158 13:21:47.93M 2015-11-11T13:21:31.933Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.136 34.427 1499.1138 13:21:48.14M 2015-11-11T13:21:32.138Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.136 34.427 1499.1139 13:21:48.34M 2015-11-11T13:21:32.338Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.135 34.426 1499.1125 13:21:48.54M 2015-11-11T13:21:32.538Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.137 34.427 1499.1145 13:21:48.73M 2015-11-11T13:21:32.743Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.137 34.427 1499.1147 13:21:48.93M 2015-11-11T13:21:32.948Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.137 34.427 1499.1149 13:21:49.15M 2015-11-11T13:21:33.156Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.136 34.426 1499.1135 13:21:49.35M 2015-11-11T13:21:33.390Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.140 34.430 1499.1174 13:21:49.55M 2015-11-11T13:21:33.555Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.141 34.431 1499.1179 13:21:49.75M 2015-11-11T13:21:33.758Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.141 34.431 1499.1174 13:21:49.95M 2015-11-11T13:21:33.963Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.141 34.431 1499.1168 13:21:50.17M 2015-11-11T13:21:34.190Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.141 34.431 1499.1157 13:21:50.37M 2015-11-11T13:21:34.368Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.141 34.432 1499.1162 13:21:50.57M 2015-11-11T13:21:34.573Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.141 34.432 1499.1147 13:21:50.76M 2015-11-11T13:21:34.773Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.142 34.433 1499.1154 13:21:50.96M 2015-11-11T13:21:34.978Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.142 34.433 1499.1151 13:21:51.18M 2015-11-11T13:21:35.190Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.141 34.432 1499.1145 13:21:51.38M 2015-11-11T13:21:35.384Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.140 34.431 1499.1135 13:21:51.58M 2015-11-11T13:21:35.589Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.140 34.431 1499.1127 13:21:51.78M 2015-11-11T13:21:35.789Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.139 34.430 1499.1121 13:21:52.00M 2015-11-11T13:21:36.009Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.139 34.430 1499.1124 13:21:52.20M 2015-11-11T13:21:36.194Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.139 34.430 1499.1128 13:21:52.41M 2015-11-11T13:21:36.398Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.139 34.430 1499.1123 13:21:52.59M 2015-11-11T13:21:36.604Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.138 34.429 1499.1123 13:21:52.79M 2015-11-11T13:21:36.809Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.137 34.429 1499.1113 13:21:53.01M 2015-11-11T13:21:37.009Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.137 34.428 1499.1115 13:21:53.21M 2015-11-11T13:21:37.209Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.137 34.428 1499.1122 13:21:53.41M 2015-11-11T13:21:37.414Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.137 34.428 1499.1113 13:21:53.61M 2015-11-11T13:21:37.619Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.137 34.428 1499.1105 13:21:53.81M 2015-11-11T13:21:37.819Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.138 34.430 1499.1127 13:21:54.03M 2015-11-11T13:21:38.069Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.138 34.431 1499.1123 13:21:54.22M 2015-11-11T13:21:38.224Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.138 34.431 1499.1122 13:21:54.47M 2015-11-11T13:21:38.429Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.138 34.431 1499.1123 13:21:54.62M 2015-11-11T13:21:38.629Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.139 34.433 1499.1078 13:21:54.82M 2015-11-11T13:21:38.839Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.139 34.434 1499.1080 13:21:55.04M 2015-11-11T13:21:39.039Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.135 34.429 1499.1034 13:21:55.24M 2015-11-11T13:21:39.239Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.135 34.429 1499.1036 13:21:55.44M 2015-11-11T13:21:39.444Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.134 34.428 1499.1042 13:21:55.64M 2015-11-11T13:21:39.644Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.133 34.427 1499.1035 13:21:55.84M 2015-11-11T13:21:39.854Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.133 34.427 1499.1038 13:21:56.06M 2015-11-11T13:21:40.070Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.134 34.427 1499.1038 13:21:56.26M 2015-11-11T13:21:40.259Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.133 34.427 1499.1036 13:21:56.46M 2015-11-11T13:21:40.474Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.133 34.426 1499.1022 13:21:56.66M 2015-11-11T13:21:40.664Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.140 34.433 1499.1107 13:21:56.87M 2015-11-11T13:21:40.864Z|I-OCEAN7-304-XXXX| 26.34 12.750 40.141 34.433 1499.1122 13:21:57.07M 2015-11-11T13:21:41.069Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.141 34.434 1499.1145 13:21:57.27M 2015-11-11T13:21:41.274Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.143 34.434 1499.1163 13:21:57.47M 2015-11-11T13:21:41.479Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.144 34.435 1499.1172 13:21:57.67M 2015-11-11T13:21:41.679Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.143 34.434 1499.1155 13:21:57.87M 2015-11-11T13:21:41.879Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.143 34.434 1499.1155 13:21:58.09M 2015-11-11T13:21:42.084Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.143 34.435 1499.1162 13:21:58.28M 2015-11-11T13:21:42.289Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.138 34.429 1499.1099 13:21:58.49M 2015-11-11T13:21:42.494Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.138 34.429 1499.1093 13:21:58.68M 2015-11-11T13:21:42.710Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.137 34.429 1499.1083 13:21:58.88M 2015-11-11T13:21:42.894Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.137 34.429 1499.1079 13:21:59.10M 2015-11-11T13:21:43.099Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.137 34.429 1499.1099 13:21:59.30M 2015-11-11T13:21:43.310Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.137 34.428 1499.1100 13:21:59.50M 2015-11-11T13:21:43.504Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.136 34.427 1499.1104 13:21:59.70M 2015-11-11T13:21:43.709Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.135 34.426 1499.1095 13:21:59.90M 2015-11-11T13:21:43.930Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.135 34.426 1499.1097 13:22:00.12M 2015-11-11T13:21:44.114Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.134 34.426 1499.1100 13:22:00.32M 2015-11-11T13:21:44.319Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.134 34.426 1499.1090 13:22:00.51M 2015-11-11T13:21:44.519Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.137 34.428 1499.1138 13:22:00.72M 2015-11-11T13:21:44.724Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.136 34.428 1499.1134 13:22:00.91M 2015-11-11T13:21:44.944Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.136 34.427 1499.1134 13:22:01.13M 2015-11-11T13:21:45.129Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.136 34.427 1499.1143 13:22:01.35M 2015-11-11T13:21:45.329Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.140 34.429 1499.1222 13:22:01.53M 2015-11-11T13:21:45.534Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.140 34.429 1499.1237 13:22:01.73M 2015-11-11T13:21:45.739Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.141 34.430 1499.1259 13:22:01.93M 2015-11-11T13:21:45.939Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.142 34.430 1499.1260 13:22:02.15M 2015-11-11T13:21:46.144Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.144 34.432 1499.1290 13:22:02.34M 2015-11-11T13:21:46.349Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.143 34.431 1499.1277 13:22:02.54M 2015-11-11T13:21:46.549Z|I-OCEAN7-304-XXXX| 26.45 12.755 40.141 34.429 1499.1259 13:22:02.74M 2015-11-11T13:21:46.756Z|I-OCEAN7-304-XXXX| 26.39 12.756 40.140 34.428 1499.1238 13:22:02.94M 2015-11-11T13:21:46.990Z|I-OCEAN7-304-XXXX| 26.37 12.755 40.139 34.427 1499.1206 13:22:03.16M 2015-11-11T13:21:47.159Z|I-OCEAN7-304-XXXX| 26.33 12.755 40.136 34.425 1499.1162 13:22:03.36M 2015-11-11T13:21:47.364Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.136 34.426 1499.1147 13:22:03.56M 2015-11-11T13:21:47.564Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.136 34.427 1499.1125 13:22:03.76M 2015-11-11T13:21:47.769Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.137 34.427 1499.1116 13:22:03.96M 2015-11-11T13:21:47.974Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.137 34.427 1499.1107 13:22:04.17M 2015-11-11T13:21:48.219Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.138 34.429 1499.1108 13:22:04.38M 2015-11-11T13:21:48.379Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.138 34.429 1499.1100 13:22:04.62M 2015-11-11T13:21:48.579Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.139 34.430 1499.1100 13:22:04.77M 2015-11-11T13:21:48.784Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.139 34.431 1499.1086 13:22:04.97M 2015-11-11T13:21:48.984Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.139 34.431 1499.1088 13:22:05.19M 2015-11-11T13:21:49.189Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.139 34.432 1499.1077 13:22:05.39M 2015-11-11T13:21:49.409Z|I-OCEAN7-304-XXXX| 26.14 12.750 40.139 34.432 1499.1068 13:22:05.59M 2015-11-11T13:21:49.594Z|I-OCEAN7-304-XXXX| 26.14 12.750 40.139 34.432 1499.1063 13:22:05.80M 2015-11-11T13:21:49.799Z|I-OCEAN7-304-XXXX| 26.16 12.750 40.140 34.433 1499.1072 13:22:06.01M 2015-11-11T13:21:50.004Z|I-OCEAN7-304-XXXX| 26.16 12.750 40.140 34.433 1499.1083 13:22:06.21M 2015-11-11T13:21:50.204Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.139 34.432 1499.1085 13:22:06.41M 2015-11-11T13:21:50.409Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.139 34.431 1499.1106 13:22:06.60M 2015-11-11T13:21:50.609Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.139 34.431 1499.1101 13:22:06.80M 2015-11-11T13:21:50.814Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.139 34.431 1499.1117 13:22:07.02M 2015-11-11T13:21:51.019Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.139 34.430 1499.1113 13:22:07.22M 2015-11-11T13:21:51.219Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.142 34.433 1499.1154 13:22:07.42M 2015-11-11T13:21:51.424Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.141 34.432 1499.1144 13:22:07.62M 2015-11-11T13:21:51.624Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.141 34.432 1499.1154 13:22:07.82M 2015-11-11T13:21:51.829Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.141 34.433 1499.1157 13:22:08.04M 2015-11-11T13:21:52.034Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.141 34.432 1499.1166 13:22:08.23M 2015-11-11T13:21:52.234Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.145 34.436 1499.1221 13:22:08.44M 2015-11-11T13:21:52.439Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.145 34.436 1499.1232 13:22:08.64M 2015-11-11T13:21:52.639Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.141 34.432 1499.1179 13:22:08.83M 2015-11-11T13:21:52.839Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.140 34.431 1499.1171 13:22:09.05M 2015-11-11T13:21:53.044Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.140 34.431 1499.1162 13:22:09.25M 2015-11-11T13:21:53.249Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.139 34.431 1499.1155 13:22:09.45M 2015-11-11T13:21:53.454Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.139 34.430 1499.1139 13:22:09.65M 2015-11-11T13:21:53.659Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.137 34.429 1499.1125 13:22:09.85M 2015-11-11T13:21:53.879Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.137 34.428 1499.1116 13:22:10.07M 2015-11-11T13:21:54.064Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.136 34.428 1499.1116 13:22:10.28M 2015-11-11T13:21:54.264Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.136 34.428 1499.1118 13:22:10.47M 2015-11-11T13:21:54.469Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.137 34.429 1499.1134 13:22:10.66M 2015-11-11T13:21:54.674Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.138 34.429 1499.1141 13:22:10.86M 2015-11-11T13:21:54.874Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.138 34.429 1499.1144 13:22:11.08M 2015-11-11T13:21:55.079Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.131 34.422 1499.1079 13:22:11.28M 2015-11-11T13:21:55.279Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.131 34.422 1499.1064 13:22:11.48M 2015-11-11T13:21:55.484Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.130 34.421 1499.1046 13:22:11.68M 2015-11-11T13:21:55.689Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.129 34.421 1499.1045 13:22:11.88M 2015-11-11T13:21:55.889Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.129 34.420 1499.1036 13:22:12.10M 2015-11-11T13:21:56.089Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.129 34.420 1499.1029 13:22:12.29M 2015-11-11T13:21:56.299Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.129 34.420 1499.1034 13:22:12.49M 2015-11-11T13:21:56.499Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.133 34.424 1499.1084 13:22:12.69M 2015-11-11T13:21:56.699Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.134 34.425 1499.1083 13:22:12.89M 2015-11-11T13:21:56.905Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.135 34.426 1499.1089 13:22:13.11M 2015-11-11T13:21:57.109Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.135 34.426 1499.1097 13:22:13.31M 2015-11-11T13:21:57.309Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.135 34.426 1499.1088 13:22:13.51M 2015-11-11T13:21:57.515Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.134 34.426 1499.1071 13:22:13.70M 2015-11-11T13:21:57.719Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.134 34.426 1499.1063 13:22:13.91M 2015-11-11T13:21:57.919Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.133 34.426 1499.1042 13:22:14.13M 2015-11-11T13:21:58.119Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.134 34.426 1499.1035 13:22:14.32M 2015-11-11T13:21:58.390Z|I-OCEAN7-304-XXXX| 26.28 12.750 40.133 34.426 1499.1027 13:22:14.52M 2015-11-11T13:21:58.529Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.133 34.427 1499.1033 13:22:14.79M 2015-11-11T13:21:58.729Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.134 34.427 1499.1046 13:22:14.92M 2015-11-11T13:21:58.934Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.134 34.427 1499.1053 13:22:15.14M 2015-11-11T13:21:59.139Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.135 34.428 1499.1074 13:22:15.34M 2015-11-11T13:21:59.339Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.135 34.427 1499.1078 13:22:15.54M 2015-11-11T13:21:59.544Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.135 34.427 1499.1073 13:22:15.74M 2015-11-11T13:21:59.750Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.135 34.427 1499.1072 13:22:15.94M 2015-11-11T13:21:59.950Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.129 34.421 1499.1001 13:22:16.16M