2015-11-11T13:20:00.149Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.140 34.432 1499.1125 13:20:16.35M 2015-11-11T13:20:00.355Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.140 34.432 1499.1122 13:20:16.55M 2015-11-11T13:20:00.555Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.141 34.432 1499.1125 13:20:16.74M 2015-11-11T13:20:00.759Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.141 34.432 1499.1129 13:20:16.94M 2015-11-11T13:20:00.964Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.141 34.432 1499.1139 13:20:17.16M 2015-11-11T13:20:01.164Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.141 34.432 1499.1147 13:20:17.36M 2015-11-11T13:20:01.369Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.140 34.431 1499.1158 13:20:17.56M 2015-11-11T13:20:01.574Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.138 34.428 1499.1132 13:20:17.76M 2015-11-11T13:20:01.775Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.138 34.428 1499.1139 13:20:17.96M 2015-11-11T13:20:01.980Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.137 34.428 1499.1128 13:20:18.18M 2015-11-11T13:20:02.195Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.137 34.428 1499.1127 13:20:18.38M 2015-11-11T13:20:02.385Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.138 34.429 1499.1132 13:20:18.59M 2015-11-11T13:20:02.590Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.138 34.429 1499.1128 13:20:18.78M 2015-11-11T13:20:02.790Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.140 34.431 1499.1150 13:20:19.98M 2015-11-11T13:20:02.995Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.141 34.432 1499.1165 13:20:19.19M 2015-11-11T13:20:03.210Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.140 34.431 1499.1165 13:20:19.39M 2015-11-11T13:20:03.400Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.140 34.431 1499.1168 13:20:19.59M 2015-11-11T13:20:03.605Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.140 34.431 1499.1160 13:20:19.79M 2015-11-11T13:20:03.805Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.139 34.430 1499.1158 13:20:20.01M 2015-11-11T13:20:04.010Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.139 34.431 1499.1149 13:20:20.21M 2015-11-11T13:20:04.210Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.133 34.425 1499.1073 13:20:20.41M 2015-11-11T13:20:04.415Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.132 34.424 1499.1063 13:20:20.61M 2015-11-11T13:20:04.615Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.131 34.423 1499.1045 13:20:20.80M 2015-11-11T13:20:04.865Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.134 34.426 1499.1077 13:20:21.02M 2015-11-11T13:20:05.025Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.134 34.426 1499.1082 13:20:21.27M 2015-11-11T13:20:05.230Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.135 34.427 1499.1101 13:20:21.42M 2015-11-11T13:20:05.430Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.136 34.427 1499.1110 13:20:21.62M 2015-11-11T13:20:05.630Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.135 34.426 1499.1100 13:20:21.82M 2015-11-11T13:20:05.835Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.134 34.426 1499.1095 13:20:22.04M 2015-11-11T13:20:06.040Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.135 34.426 1499.1100 13:20:22.24M 2015-11-11T13:20:06.240Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.135 34.427 1499.1101 13:20:22.44M 2015-11-11T13:20:06.445Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.131 34.423 1499.1061 13:20:22.64M 2015-11-11T13:20:06.665Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.135 34.426 1499.1105 13:20:22.83M 2015-11-11T13:20:06.850Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.135 34.427 1499.1116 13:20:23.07M 2015-11-11T13:20:07.055Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.134 34.425 1499.1110 13:20:23.25M 2015-11-11T13:20:07.255Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.134 34.424 1499.1102 13:20:23.45M 2015-11-11T13:20:07.470Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.133 34.424 1499.1096 13:20:23.65M 2015-11-11T13:20:07.665Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.133 34.424 1499.1090 13:20:23.85M 2015-11-11T13:20:07.865Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.133 34.423 1499.1086 13:20:24.07M 2015-11-11T13:20:08.070Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.133 34.423 1499.1085 13:20:24.27M 2015-11-11T13:20:08.270Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.133 34.423 1499.1078 13:20:24.47M 2015-11-11T13:20:08.475Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.133 34.423 1499.1078 13:20:24.67M 2015-11-11T13:20:08.680Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.134 34.424 1499.1095 13:20:24.87M 2015-11-11T13:20:08.880Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.135 34.426 1499.1102 13:20:25.08M 2015-11-11T13:20:09.085Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.136 34.427 1499.1107 13:20:25.28M 2015-11-11T13:20:09.285Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.137 34.428 1499.1110 13:20:25.48M 2015-11-11T13:20:09.490Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.139 34.429 1499.1116 13:20:25.68M 2015-11-11T13:20:09.695Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.140 34.431 1499.1118 13:20:25.88M 2015-11-11T13:20:09.900Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.140 34.431 1499.1116 13:20:26.10M 2015-11-11T13:20:10.100Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.141 34.433 1499.1102 13:20:26.30M 2015-11-11T13:20:10.300Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.142 34.434 1499.1116 13:20:26.50M 2015-11-11T13:20:10.505Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.143 34.436 1499.1118 13:20:26.69M 2015-11-11T13:20:10.710Z|I-OCEAN7-304-XXXX| 26.14 12.750 40.144 34.437 1499.1118 13:20:26.90M 2015-11-11T13:20:10.910Z|I-OCEAN7-304-XXXX| 26.19 12.750 40.145 34.438 1499.1144 13:20:27.11M 2015-11-11T13:20:11.130Z|I-OCEAN7-304-XXXX| 26.21 12.750 40.145 34.438 1499.1155 13:20:27.31M 2015-11-11T13:20:11.320Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.146 34.438 1499.1166 13:20:27.53M 2015-11-11T13:20:11.520Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.146 34.438 1499.1176 13:20:27.71M 2015-11-11T13:20:11.725Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.144 34.436 1499.1182 13:20:27.91M 2015-11-11T13:20:11.925Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.144 34.435 1499.1182 13:20:28.13M 2015-11-11T13:20:12.130Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.143 34.434 1499.1182 13:20:28.32M 2015-11-11T13:20:12.335Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.146 34.437 1499.1221 13:20:28.53M 2015-11-11T13:20:12.535Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.146 34.437 1499.1235 13:20:28.73M 2015-11-11T13:20:12.735Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.139 34.430 1499.1160 13:20:28.93M 2015-11-11T13:20:12.940Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.138 34.428 1499.1144 13:20:29.14M 2015-11-11T13:20:13.145Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.137 34.427 1499.1143 13:20:29.34M 2015-11-11T13:20:13.350Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.141 34.431 1499.1191 13:20:29.54M 2015-11-11T13:20:13.550Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.139 34.429 1499.1167 13:20:29.74M 2015-11-11T13:20:13.750Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.138 34.428 1499.1168 13:20:29.94M 2015-11-11T13:20:13.960Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.137 34.427 1499.1157 13:20:30.16M 2015-11-11T13:20:14.160Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.136 34.426 1499.1151 13:20:30.36M 2015-11-11T13:20:14.360Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.135 34.425 1499.1134 13:20:30.56M 2015-11-11T13:20:14.565Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.134 34.424 1499.1125 13:20:30.75M 2015-11-11T13:20:14.770Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.133 34.423 1499.1115 13:20:30.95M 2015-11-11T13:20:14.970Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.133 34.423 1499.1116 13:20:31.17M 2015-11-11T13:20:15.175Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.134 34.424 1499.1129 13:20:31.37M 2015-11-11T13:20:15.380Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.136 34.426 1499.1143 13:20:31.57M 2015-11-11T13:20:15.595Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.135 34.426 1499.1134 13:20:31.77M 2015-11-11T13:20:15.780Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.135 34.426 1499.1129 13:20:32.01M 2015-11-11T13:20:15.990Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.135 34.426 1499.1125 13:20:32.19M 2015-11-11T13:20:16.190Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.136 34.427 1499.1128 13:20:32.39M 2015-11-11T13:20:16.395Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.137 34.427 1499.1134 13:20:32.58M 2015-11-11T13:20:16.595Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.137 34.427 1499.1151 13:20:32.79M 2015-11-11T13:20:16.795Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.137 34.427 1499.1145 13:20:33.00M 2015-11-11T13:20:17.000Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.136 34.427 1499.1134 13:20:33.20M 2015-11-11T13:20:17.205Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.140 34.430 1499.1172 13:20:33.40M 2015-11-11T13:20:17.410Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.137 34.427 1499.1146 13:20:33.60M 2015-11-11T13:20:17.610Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.137 34.427 1499.1145 13:20:33.80M 2015-11-11T13:20:17.815Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.137 34.427 1499.1144 13:20:34.02M 2015-11-11T13:20:18.015Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.137 34.428 1499.1147 13:20:34.22M 2015-11-11T13:20:18.220Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.135 34.426 1499.1119 13:20:34.42M 2015-11-11T13:20:18.425Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.136 34.427 1499.1125 13:20:34.62M 2015-11-11T13:20:18.630Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.137 34.427 1499.1125 13:20:34.82M 2015-11-11T13:20:18.825Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.137 34.427 1499.1122 13:20:35.04M 2015-11-11T13:20:19.035Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.136 34.427 1499.1122 13:20:35.23M 2015-11-11T13:20:19.235Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.135 34.426 1499.1110 13:20:35.43M 2015-11-11T13:20:19.440Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.134 34.426 1499.1090 13:20:35.63M 2015-11-11T13:20:19.640Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.140 34.432 1499.1147 13:20:35.83M 2015-11-11T13:20:19.845Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.141 34.433 1499.1157 13:20:36.05M 2015-11-11T13:20:20.065Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.142 34.433 1499.1166 13:20:36.25M 2015-11-11T13:20:20.250Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.143 34.434 1499.1174 13:20:36.46M 2015-11-11T13:20:20.455Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.146 34.438 1499.1198 13:20:36.65M 2015-11-11T13:20:20.660Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.146 34.438 1499.1195 13:20:36.84M 2015-11-11T13:20:20.860Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.146 34.438 1499.1187 13:20:37.06M 2015-11-11T13:20:21.065Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.145 34.437 1499.1191 13:20:37.26M 2015-11-11T13:20:21.265Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.145 34.437 1499.1190 13:20:37.46M 2015-11-11T13:20:21.472Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.146 34.437 1499.1198 13:20:37.66M 2015-11-11T13:20:21.671Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.144 34.435 1499.1177 13:20:37.86M 2015-11-11T13:20:21.875Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.144 34.435 1499.1180 13:20:38.08M 2015-11-11T13:20:22.076Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.144 34.435 1499.1184 13:20:38.28M 2015-11-11T13:20:22.280Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.144 34.435 1499.1185 13:20:38.48M 2015-11-11T13:20:22.486Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.144 34.435 1499.1194 13:20:38.67M 2015-11-11T13:20:22.690Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.145 34.435 1499.1204 13:20:38.87M 2015-11-11T13:20:22.890Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.135 34.426 1499.1096 13:20:39.09M 2015-11-11T13:20:23.095Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.134 34.425 1499.1078 13:20:39.29M 2015-11-11T13:20:23.295Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.134 34.425 1499.1086 13:20:39.49M 2015-11-11T13:20:23.501Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.135 34.425 1499.1094 13:20:39.69M 2015-11-11T13:20:23.706Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.135 34.425 1499.1104 13:20:39.89M 2015-11-11T13:20:23.901Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.430 1499.1166 13:20:40.11M 2015-11-11T13:20:24.105Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.141 34.431 1499.1168 13:20:40.30M 2015-11-11T13:20:24.310Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.141 34.431 1499.1174 13:20:40.51M 2015-11-11T13:20:24.530Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.141 34.431 1499.1189 13:20:40.70M 2015-11-11T13:20:24.716Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.141 34.432 1499.1187 13:20:40.92M 2015-11-11T13:20:24.920Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.142 34.432 1499.1187 13:20:41.12M 2015-11-11T13:20:25.125Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.142 34.432 1499.1190 13:20:41.32M 2015-11-11T13:20:25.325Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.142 34.433 1499.1196 13:20:41.52M 2015-11-11T13:20:25.530Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.142 34.433 1499.1191 13:20:41.72M 2015-11-11T13:20:25.730Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.142 34.433 1499.1183 13:20:41.92M 2015-11-11T13:20:25.930Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.142 34.433 1499.1176 13:20:42.14M 2015-11-11T13:20:26.141Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.141 34.432 1499.1167 13:20:42.33M 2015-11-11T13:20:26.341Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.140 34.432 1499.1165 13:20:42.54M 2015-11-11T13:20:26.545Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.140 34.431 1499.1158 13:20:42.73M 2015-11-11T13:20:26.746Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.141 34.432 1499.1171 13:20:42.93M 2015-11-11T13:20:26.987Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.141 34.432 1499.1178 13:20:43.15M 2015-11-11T13:20:27.156Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.141 34.432 1499.1179 13:20:43.35M 2015-11-11T13:20:27.390Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.141 34.432 1499.1176 13:20:43.55M 2015-11-11T13:20:27.561Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.141 34.432 1499.1174 13:20:43.75M 2015-11-11T13:20:27.761Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.144 34.435 1499.1211 13:20:43.95M 2015-11-11T13:20:27.966Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.144 34.435 1499.1215 13:20:44.17M 2015-11-11T13:20:28.166Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.144 34.435 1499.1222 13:20:44.36M 2015-11-11T13:20:28.371Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.144 34.434 1499.1216 13:20:44.56M 2015-11-11T13:20:28.576Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.144 34.435 1499.1221 13:20:44.76M 2015-11-11T13:20:28.781Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.145 34.435 1499.1233 13:20:44.96M 2015-11-11T13:20:29.001Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.145 34.435 1499.1245 13:20:45.18M 2015-11-11T13:20:29.186Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.146 34.436 1499.1251 13:20:45.40M 2015-11-11T13:20:29.386Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.145 34.435 1499.1243 13:20:45.58M 2015-11-11T13:20:29.592Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.145 34.435 1499.1233 13:20:45.78M 2015-11-11T13:20:29.792Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.145 34.435 1499.1233 13:20:46.00M 2015-11-11T13:20:29.996Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.145 34.435 1499.1239 13:20:46.20M 2015-11-11T13:20:30.201Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.140 34.430 1499.1184 13:20:46.40M 2015-11-11T13:20:30.401Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.138 34.428 1499.1176 13:20:46.60M 2015-11-11T13:20:30.606Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.138 34.428 1499.1169 13:20:46.79M 2015-11-11T13:20:30.806Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.138 34.428 1499.1167 13:20:47.01M 2015-11-11T13:20:31.011Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.138 34.429 1499.1173 13:20:47.21M 2015-11-11T13:20:31.216Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.139 34.429 1499.1172 13:20:47.41M 2015-11-11T13:20:31.416Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.138 34.428 1499.1178 13:20:47.61M 2015-11-11T13:20:31.621Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.137 34.427 1499.1166 13:20:47.81M 2015-11-11T13:20:31.826Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.137 34.427 1499.1156 13:20:48.03M 2015-11-11T13:20:32.026Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.136 34.427 1499.1135 13:20:48.23M 2015-11-11T13:20:32.233Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.138 34.428 1499.1160 13:20:48.43M 2015-11-11T13:20:32.436Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.138 34.428 1499.1171 13:20:48.63M 2015-11-11T13:20:32.636Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.137 34.427 1499.1143 13:20:48.83M 2015-11-11T13:20:32.850Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.136 34.426 1499.1134 13:20:49.04M 2015-11-11T13:20:33.041Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.135 34.425 1499.1121 13:20:49.24M 2015-11-11T13:20:33.246Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.136 34.426 1499.1124 13:20:49.44M 2015-11-11T13:20:33.466Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.135 34.426 1499.1123 13:20:49.64M 2015-11-11T13:20:33.651Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.135 34.426 1499.1112 13:20:49.85M 2015-11-11T13:20:33.856Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.136 34.427 1499.1127 13:20:50.06M 2015-11-11T13:20:34.056Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.136 34.426 1499.1123 13:20:50.26M 2015-11-11T13:20:34.261Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.136 34.427 1499.1125 13:20:50.46M 2015-11-11T13:20:34.466Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.136 34.426 1499.1108 13:20:50.66M 2015-11-11T13:20:34.666Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.136 34.426 1499.1119 13:20:50.86M 2015-11-11T13:20:34.910Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.137 34.427 1499.1134 13:20:51.07M 2015-11-11T13:20:35.076Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.138 34.428 1499.1151 13:20:51.27M 2015-11-11T13:20:35.276Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.141 34.431 1499.1180 13:20:51.47M 2015-11-11T13:20:35.481Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.142 34.431 1499.1190 13:20:51.67M 2015-11-11T13:20:35.681Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.137 34.427 1499.1143 13:20:51.87M 2015-11-11T13:20:35.881Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.136 34.426 1499.1138 13:20:52.09M 2015-11-11T13:20:36.086Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.137 34.427 1499.1140 13:20:52.29M 2015-11-11T13:20:36.291Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.137 34.427 1499.1129 13:20:52.49M 2015-11-11T13:20:36.496Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.136 34.427 1499.1125 13:20:52.68M 2015-11-11T13:20:36.696Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.141 34.431 1499.1166 13:20:52.88M 2015-11-11T13:20:36.901Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.137 34.428 1499.1110 13:20:53.10M 2015-11-11T13:20:37.101Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.137 34.428 1499.1105 13:20:53.30M 2015-11-11T13:20:37.306Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.137 34.428 1499.1106 13:20:53.50M 2015-11-11T13:20:37.506Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.137 34.428 1499.1104 13:20:53.70M 2015-11-11T13:20:37.713Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.136 34.428 1499.1094 13:20:53.90M 2015-11-11T13:20:37.931Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.136 34.428 1499.1091 13:20:54.12M 2015-11-11T13:20:38.116Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.131 34.423 1499.1028 13:20:54.33M 2015-11-11T13:20:38.321Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.130 34.422 1499.1022 13:20:54.51M 2015-11-11T13:20:38.526Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.129 34.421 1499.1002 13:20:54.71M 2015-11-11T13:20:38.731Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.132 34.424 1499.1041 13:20:54.91M 2015-11-11T13:20:38.931Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.133 34.425 1499.1056 13:20:55.13M 2015-11-11T13:20:39.131Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.143 34.434 1499.1180 13:20:55.33M 2015-11-11T13:20:39.336Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.144 34.435 1499.1194 13:20:55.53M 2015-11-11T13:20:39.541Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.145 34.436 1499.1207 13:20:55.73M 2015-11-11T13:20:39.746Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.146 34.436 1499.1222 13:20:55.93M 2015-11-11T13:20:39.950Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.145 34.435 1499.1216 13:20:56.15M 2015-11-11T13:20:40.146Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.144 34.435 1499.1200 13:20:56.34M 2015-11-11T13:20:40.355Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.142 34.433 1499.1177 13:20:56.54M 2015-11-11T13:20:40.556Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.139 34.431 1499.1141 13:20:56.74M 2015-11-11T13:20:40.756Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.139 34.430 1499.1141 13:20:56.94M 2015-11-11T13:20:40.989Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.138 34.429 1499.1123 13:20:57.16M 2015-11-11T13:20:41.166Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.137 34.429 1499.1108 13:20:57.36M 2015-11-11T13:20:41.366Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.140 34.432 1499.1149 13:20:57.56M 2015-11-11T13:20:41.571Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.139 34.431 1499.1136 13:20:57.76M 2015-11-11T13:20:41.772Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.139 34.431 1499.1145 13:20:57.96M 2015-11-11T13:20:41.976Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.139 34.431 1499.1143 13:20:58.18M 2015-11-11T13:20:42.176Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.144 34.436 1499.1196 13:20:58.38M 2015-11-11T13:20:42.401Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.144 34.436 1499.1205 13:20:58.58M 2015-11-11T13:20:42.586Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.145 34.436 1499.1219 13:20:58.79M 2015-11-11T13:20:42.792Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.145 34.436 1499.1227 13:20:58.97M 2015-11-11T13:20:42.992Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.142 34.433 1499.1199 13:20:59.19M 2015-11-11T13:20:43.192Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.141 34.432 1499.1185 13:20:59.39M 2015-11-11T13:20:43.392Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.141 34.432 1499.1182 13:20:59.59M 2015-11-11T13:20:43.596Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.141 34.431 1499.1190 13:20:59.79M 2015-11-11T13:20:43.830Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.140 34.431 1499.1182 13:21:00.01M 2015-11-11T13:20:44.006Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.139 34.430 1499.1180 13:21:00.21M 2015-11-11T13:20:44.230Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.138 34.429 1499.1169 13:21:00.41M 2015-11-11T13:20:44.411Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.137 34.427 1499.1155 13:21:00.60M 2015-11-11T13:20:44.616Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.136 34.427 1499.1141 13:21:00.81M 2015-11-11T13:20:44.816Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.137 34.426 1499.1163 13:21:01.02M 2015-11-11T13:20:45.021Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.137 34.427 1499.1168 13:21:01.22M 2015-11-11T13:20:45.226Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.139 34.428 1499.1178 13:21:01.42M 2015-11-11T13:20:45.641Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.139 34.429 1499.1183 13:21:01.62M 2015-11-11T13:20:45.641Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.140 34.429 1499.1179 13:21:01.91M 2015-11-11T13:20:45.846Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.140 34.429 1499.1179 13:21:02.05M 2015-11-11T13:20:46.046Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.139 34.429 1499.1169 13:21:02.25M 2015-11-11T13:20:46.251Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.140 34.430 1499.1171 13:21:02.45M 2015-11-11T13:20:46.451Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.139 34.430 1499.1161 13:21:02.65M 2015-11-11T13:20:46.656Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.139 34.430 1499.1152 13:21:02.84M 2015-11-11T13:20:46.877Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.139 34.430 1499.1152 13:21:03.06M 2015-11-11T13:20:47.061Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.147 34.437 1499.1226 13:21:03.28M 2015-11-11T13:20:47.266Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.147 34.438 1499.1218 13:21:03.46M 2015-11-11T13:20:47.466Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.147 34.438 1499.1210 13:21:03.66M 2015-11-11T13:20:47.672Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.148 34.439 1499.1202 13:21:03.86M 2015-11-11T13:20:47.876Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.147 34.439 1499.1180 13:21:04.08M 2015-11-11T13:20:48.076Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.147 34.439 1499.1179 13:21:04.28M 2015-11-11T13:20:48.310Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.146 34.438 1499.1184 13:21:04.48M 2015-11-11T13:20:48.482Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.146 34.438 1499.1178 13:21:04.68M 2015-11-11T13:20:48.687Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.145 34.437 1499.1163 13:21:04.88M 2015-11-11T13:20:48.891Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.143 34.435 1499.1144 13:21:05.09M 2015-11-11T13:20:49.091Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.142 34.434 1499.1128 13:21:05.29M 2015-11-11T13:20:49.296Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.141 34.432 1499.1128 13:21:05.49M 2015-11-11T13:20:49.496Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.140 34.431 1499.1129 13:21:05.69M 2015-11-11T13:20:49.702Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.138 34.429 1499.1115 13:21:05.89M 2015-11-11T13:20:49.907Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.136 34.427 1499.1094 13:21:06.11M 2015-11-11T13:20:50.107Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.135 34.426 1499.1099 13:21:06.31M 2015-11-11T13:20:50.309Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.134 34.425 1499.1094 13:21:06.51M 2015-11-11T13:20:50.513Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.134 34.424 1499.1097 13:21:06.70M 2015-11-11T13:20:50.717Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.134 34.424 1499.1104 13:21:06.90M 2015-11-11T13:20:50.922Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.135 34.424 1499.1111 13:21:07.12M 2015-11-11T13:20:51.122Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.135 34.425 1499.1124 13:21:07.32M 2015-11-11T13:20:51.342Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.137 34.426 1499.1135 13:21:07.52M 2015-11-11T13:20:51.532Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.138 34.427 1499.1144 13:21:07.74M 2015-11-11T13:20:51.732Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.139 34.429 1499.1167 13:21:07.92M 2015-11-11T13:20:51.937Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.141 34.431 1499.1200 13:21:08.14M 2015-11-11T13:20:52.137Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.141 34.431 1499.1200 13:21:08.34M 2015-11-11T13:20:52.390Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.142 34.431 1499.1206 13:21:08.54M 2015-11-11T13:20:52.547Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.142 34.431 1499.1210 13:21:08.78M 2015-11-11T13:20:52.747Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.141 34.431 1499.1200 13:21:08.94M 2015-11-11T13:20:52.956Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.140 34.430 1499.1194 13:21:09.15M 2015-11-11T13:20:53.158Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.139 34.429 1499.1185 13:21:09.35M 2015-11-11T13:20:53.357Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.139 34.429 1499.1198 13:21:09.55M 2015-11-11T13:20:53.557Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.140 34.429 1499.1202 13:21:09.75M 2015-11-11T13:20:53.762Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.140 34.430 1499.1212 13:21:09.95M 2015-11-11T13:20:53.967Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.141 34.431 1499.1215 13:21:10.17M 2015-11-11T13:20:54.167Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.141 34.430 1499.1213 13:21:10.37M 2015-11-11T13:20:54.372Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.141 34.430 1499.1208 13:21:10.56M 2015-11-11T13:20:54.577Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.140 34.430 1499.1198 13:21:10.77M 2015-11-11T13:20:54.777Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.139 34.429 1499.1190 13:21:10.96M 2015-11-11T13:20:54.982Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.138 34.429 1499.1177 13:21:11.18M 2015-11-11T13:20:55.182Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.138 34.428 1499.1162 13:21:11.38M 2015-11-11T13:20:55.387Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.137 34.427 1499.1150 13:21:11.58M 2015-11-11T13:20:55.592Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.135 34.426 1499.1124 13:21:11.78M 2015-11-11T13:20:55.812Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.132 34.424 1499.1077 13:21:12.00M 2015-11-11T13:20:55.997Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.132 34.424 1499.1062 13:21:12.21M 2015-11-11T13:20:56.202Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.133 34.424 1499.1066 13:21:12.40M 2015-11-11T13:20:56.402Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.134 34.426 1499.1069 13:21:12.60M 2015-11-11T13:20:56.602Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.135 34.427 1499.1085 13:21:12.80M 2015-11-11T13:20:56.807Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1088 13:21:13.01M 2015-11-11T13:20:57.012Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.138 34.431 1499.1100 13:21:13.21M 2015-11-11T13:20:57.217Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.140 34.432 1499.1122 13:21:13.41M 2015-11-11T13:20:57.462Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.140 34.432 1499.1130 13:21:13.61M 2015-11-11T13:20:57.622Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.138 34.430 1499.1107 13:21:13.85M 2015-11-11T13:20:57.822Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.138 34.430 1499.1102 13:21:14.03M 2015-11-11T13:20:58.027Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.137 34.429 1499.1083 13:21:14.23M 2015-11-11T13:20:58.227Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.135 34.428 1499.1061 13:21:14.43M 2015-11-11T13:20:58.433Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.135 34.428 1499.1060 13:21:14.63M 2015-11-11T13:20:58.637Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.140 34.433 1499.1111 13:21:14.83M 2015-11-11T13:20:58.837Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.135 34.428 1499.1047 13:21:15.04M 2015-11-11T13:20:59.042Z|I-OCEAN7-304-XXXX| 26.24 12.750 40.135 34.428 1499.1039 13:21:15.24M 2015-11-11T13:20:59.242Z|I-OCEAN7-304-XXXX| 26.24 12.750 40.128 34.422 1499.0961 13:21:15.44M 2015-11-11T13:20:59.447Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.128 34.422 1499.0956 13:21:15.64M 2015-11-11T13:20:59.647Z|I-OCEAN7-304-XXXX| 26.29 12.750 40.129 34.422 1499.0969 13:21:15.84M 2015-11-11T13:20:59.857Z|I-OCEAN7-304-XXXX| 26.21 12.750 40.138 34.431 1499.1060 13:21:16.06M