2015-11-11T13:19:00.057Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.143 34.435 1499.1144 13:19:16.25M 2015-11-11T13:19:00.257Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.143 34.435 1499.1160 13:19:16.45M 2015-11-11T13:19:00.462Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.142 34.434 1499.1149 13:19:16.65M 2015-11-11T13:19:00.662Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.142 34.434 1499.1157 13:19:16.85M 2015-11-11T13:19:00.867Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.142 34.434 1499.1154 13:19:17.07M 2015-11-11T13:19:01.067Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.141 34.433 1499.1151 13:19:17.26M 2015-11-11T13:19:01.272Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.140 34.431 1499.1144 13:19:17.46M 2015-11-11T13:19:01.477Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.141 34.432 1499.1160 13:19:17.66M 2015-11-11T13:19:01.677Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.141 34.432 1499.1166 13:19:17.86M 2015-11-11T13:19:01.877Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.141 34.432 1499.1178 13:19:18.08M 2015-11-11T13:19:02.082Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.142 34.432 1499.1188 13:19:18.27M 2015-11-11T13:19:02.287Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.142 34.432 1499.1198 13:19:18.48M 2015-11-11T13:19:02.492Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.142 34.433 1499.1208 13:19:18.68M 2015-11-11T13:19:02.692Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.143 34.433 1499.1218 13:19:18.88M 2015-11-11T13:19:02.897Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.144 34.434 1499.1218 13:19:19.09M 2015-11-11T13:19:03.097Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.144 34.434 1499.1227 13:19:19.29M 2015-11-11T13:19:03.302Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.144 34.434 1499.1224 13:19:19.49M 2015-11-11T13:19:03.508Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.143 34.433 1499.1219 13:19:19.69M 2015-11-11T13:19:03.707Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.143 34.433 1499.1216 13:19:19.89M 2015-11-11T13:19:03.955Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.142 34.432 1499.1212 13:19:20.11M 2015-11-11T13:19:04.132Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.142 34.432 1499.1206 13:19:20.35M 2015-11-11T13:19:04.313Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.141 34.431 1499.1199 13:19:20.52M 2015-11-11T13:19:04.517Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.141 34.430 1499.1193 13:19:20.70M 2015-11-11T13:19:04.722Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.140 34.430 1499.1187 13:19:20.91M 2015-11-11T13:19:04.927Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.139 34.429 1499.1169 13:19:21.12M 2015-11-11T13:19:05.132Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.138 34.428 1499.1162 13:19:21.32M 2015-11-11T13:19:05.332Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.138 34.428 1499.1154 13:19:21.52M 2015-11-11T13:19:05.537Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.133 34.424 1499.1100 13:19:21.72M 2015-11-11T13:19:05.737Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.133 34.423 1499.1100 13:19:21.92M 2015-11-11T13:19:05.942Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.132 34.422 1499.1097 13:19:22.14M 2015-11-11T13:19:06.147Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.137 34.426 1499.1149 13:19:22.34M 2015-11-11T13:19:06.347Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.137 34.426 1499.1155 13:19:22.54M 2015-11-11T13:19:06.554Z|I-OCEAN7-304-XXXX| 26.23 12.755 40.137 34.426 1499.1158 13:19:22.74M 2015-11-11T13:19:06.755Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.138 34.427 1499.1156 13:19:22.94M 2015-11-11T13:19:06.957Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.139 34.428 1499.1161 13:19:23.16M 2015-11-11T13:19:07.157Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.139 34.428 1499.1156 13:19:23.35M 2015-11-11T13:19:07.362Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.139 34.428 1499.1152 13:19:23.55M 2015-11-11T13:19:07.562Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.140 34.429 1499.1163 13:19:23.75M 2015-11-11T13:19:07.767Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.139 34.429 1499.1157 13:19:23.95M 2015-11-11T13:19:07.972Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.138 34.428 1499.1150 13:19:24.17M 2015-11-11T13:19:08.177Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.138 34.427 1499.1140 13:19:24.37M 2015-11-11T13:19:08.377Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.139 34.429 1499.1161 13:19:24.57M 2015-11-11T13:19:08.597Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.140 34.429 1499.1161 13:19:24.76M 2015-11-11T13:19:08.782Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.140 34.430 1499.1157 13:19:25.00M 2015-11-11T13:19:08.987Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.140 34.430 1499.1136 13:19:25.18M 2015-11-11T13:19:09.192Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.140 34.429 1499.1155 13:19:25.38M 2015-11-11T13:19:09.392Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.139 34.429 1499.1156 13:19:25.58M 2015-11-11T13:19:09.597Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.139 34.428 1499.1149 13:19:25.78M 2015-11-11T13:19:09.797Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.138 34.428 1499.1144 13:19:26.00M 2015-11-11T13:19:09.997Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.137 34.427 1499.1139 13:19:26.20M 2015-11-11T13:19:10.207Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.135 34.425 1499.1128 13:19:26.40M 2015-11-11T13:19:10.407Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.135 34.425 1499.1130 13:19:26.60M 2015-11-11T13:19:10.607Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.136 34.425 1499.1146 13:19:26.80M 2015-11-11T13:19:10.812Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.137 34.426 1499.1152 13:19:27.01M 2015-11-11T13:19:11.017Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.138 34.428 1499.1160 13:19:27.21M 2015-11-11T13:19:11.222Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.139 34.429 1499.1165 13:19:27.41M 2015-11-11T13:19:11.430Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.139 34.429 1499.1180 13:19:27.61M 2015-11-11T13:19:11.627Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.139 34.429 1499.1180 13:19:27.81M 2015-11-11T13:19:11.829Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.139 34.429 1499.1189 13:19:28.03M 2015-11-11T13:19:12.033Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.140 34.430 1499.1195 13:19:28.23M 2015-11-11T13:19:12.237Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.140 34.430 1499.1187 13:19:28.43M 2015-11-11T13:19:12.437Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.140 34.431 1499.1178 13:19:28.63M 2015-11-11T13:19:12.637Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.141 34.432 1499.1189 13:19:28.83M 2015-11-11T13:19:12.842Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.142 34.432 1499.1199 13:19:29.04M 2015-11-11T13:19:13.067Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.143 34.434 1499.1211 13:19:29.24M 2015-11-11T13:19:13.247Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.145 34.435 1499.1223 13:19:29.46M 2015-11-11T13:19:13.457Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.145 34.436 1499.1232 13:19:29.64M 2015-11-11T13:19:13.657Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.146 34.437 1499.1232 13:19:29.84M 2015-11-11T13:19:13.857Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.145 34.436 1499.1205 13:19:30.06M 2015-11-11T13:19:14.057Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.145 34.436 1499.1201 13:19:30.26M 2015-11-11T13:19:14.269Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.136 34.428 1499.1107 13:19:30.45M 2015-11-11T13:19:14.467Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.135 34.427 1499.1093 13:19:30.66M 2015-11-11T13:19:14.673Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.135 34.426 1499.1078 13:19:30.86M 2015-11-11T13:19:14.873Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.136 34.428 1499.1084 13:19:31.08M 2015-11-11T13:19:15.077Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.136 34.428 1499.1079 13:19:31.27M 2015-11-11T13:19:15.282Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.136 34.428 1499.1077 13:19:31.47M 2015-11-11T13:19:15.483Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.137 34.429 1499.1082 13:19:31.67M 2015-11-11T13:19:15.683Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.137 34.429 1499.1075 13:19:31.87M 2015-11-11T13:19:15.888Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.137 34.430 1499.1073 13:19:32.09M 2015-11-11T13:19:16.098Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.137 34.430 1499.1072 13:19:32.29M 2015-11-11T13:19:16.298Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.137 34.430 1499.1078 13:19:32.49M 2015-11-11T13:19:16.498Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.137 34.429 1499.1074 13:19:32.69M 2015-11-11T13:19:16.703Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.137 34.429 1499.1071 13:19:32.89M 2015-11-11T13:19:16.903Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.137 34.429 1499.1088 13:19:33.10M 2015-11-11T13:19:17.108Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.137 34.429 1499.1096 13:19:33.30M 2015-11-11T13:19:17.308Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.429 1499.1104 13:19:33.50M 2015-11-11T13:19:17.528Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.429 1499.1100 13:19:33.70M 2015-11-11T13:19:17.718Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.136 34.428 1499.1099 13:19:33.92M 2015-11-11T13:19:17.918Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.136 34.428 1499.1101 13:19:34.12M 2015-11-11T13:19:18.123Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.137 34.428 1499.1121 13:19:34.32M 2015-11-11T13:19:18.328Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.138 34.429 1499.1138 13:19:34.52M 2015-11-11T13:19:18.528Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.139 34.429 1499.1147 13:19:34.72M 2015-11-11T13:19:18.733Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.139 34.429 1499.1158 13:19:34.92M 2015-11-11T13:19:18.933Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.139 34.429 1499.1172 13:19:35.13M 2015-11-11T13:19:19.178Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.136 34.426 1499.1141 13:19:35.33M 2015-11-11T13:19:19.343Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.137 34.426 1499.1145 13:19:35.57M 2015-11-11T13:19:19.543Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.137 34.427 1499.1147 13:19:35.73M 2015-11-11T13:19:19.748Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.136 34.426 1499.1133 13:19:35.93M 2015-11-11T13:19:19.948Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.139 34.429 1499.1173 13:19:36.15M 2015-11-11T13:19:20.155Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.140 34.430 1499.1176 13:19:36.35M 2015-11-11T13:19:20.354Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.140 34.430 1499.1180 13:19:36.55M 2015-11-11T13:19:20.558Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.140 34.430 1499.1194 13:19:36.74M 2015-11-11T13:19:20.763Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.141 34.431 1499.1191 13:19:36.94M 2015-11-11T13:19:20.990Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.142 34.432 1499.1193 13:19:37.17M 2015-11-11T13:19:21.168Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.142 34.433 1499.1190 13:19:37.36M 2015-11-11T13:19:21.373Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.143 34.434 1499.1191 13:19:37.56M 2015-11-11T13:19:21.578Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.140 34.431 1499.1155 13:19:37.76M 2015-11-11T13:19:21.778Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.140 34.431 1499.1160 13:19:37.96M 2015-11-11T13:19:21.998Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.142 34.433 1499.1172 13:19:38.18M 2015-11-11T13:19:22.183Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.142 34.433 1499.1183 13:19:38.39M 2015-11-11T13:19:22.388Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.140 34.431 1499.1147 13:19:38.58M 2015-11-11T13:19:22.588Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.139 34.430 1499.1154 13:19:38.78M 2015-11-11T13:19:22.793Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.141 34.432 1499.1166 13:19:39.00M 2015-11-11T13:19:22.998Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.139 34.430 1499.1141 13:19:39.19M 2015-11-11T13:19:23.198Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.429 1499.1135 13:19:39.39M 2015-11-11T13:19:23.403Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.137 34.428 1499.1133 13:19:39.59M 2015-11-11T13:19:23.603Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.137 34.428 1499.1123 13:19:39.79M 2015-11-11T13:19:23.808Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.136 34.427 1499.1132 13:19:40.01M 2015-11-11T13:19:24.008Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.136 34.426 1499.1130 13:19:40.21M 2015-11-11T13:19:24.218Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.136 34.426 1499.1138 13:19:40.41M 2015-11-11T13:19:24.418Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.136 34.425 1499.1135 13:19:40.61M 2015-11-11T13:19:24.618Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.136 34.425 1499.1149 13:19:40.80M 2015-11-11T13:19:24.823Z|I-OCEAN7-304-XXXX| 26.30 12.755 40.137 34.426 1499.1166 13:19:41.02M 2015-11-11T13:19:25.023Z|I-OCEAN7-304-XXXX| 26.30 12.755 40.138 34.427 1499.1185 13:19:41.22M 2015-11-11T13:19:25.233Z|I-OCEAN7-304-XXXX| 26.26 12.755 40.140 34.428 1499.1193 13:19:41.42M 2015-11-11T13:19:25.433Z|I-OCEAN7-304-XXXX| 26.29 12.755 40.145 34.433 1499.1257 13:19:41.62M 2015-11-11T13:19:25.638Z|I-OCEAN7-304-XXXX| 26.28 12.755 40.145 34.433 1499.1255 13:19:41.82M 2015-11-11T13:19:25.838Z|I-OCEAN7-304-XXXX| 26.25 12.755 40.135 34.424 1499.1147 13:19:42.04M 2015-11-11T13:19:26.043Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.135 34.424 1499.1136 13:19:42.24M 2015-11-11T13:19:26.243Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.135 34.424 1499.1121 13:19:42.44M 2015-11-11T13:19:26.463Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.134 34.424 1499.1118 13:19:42.64M 2015-11-11T13:19:26.648Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.132 34.421 1499.1088 13:19:42.85M 2015-11-11T13:19:26.858Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.131 34.421 1499.1079 13:19:43.06M 2015-11-11T13:19:27.058Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.132 34.421 1499.1071 13:19:43.26M 2015-11-11T13:19:27.258Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.132 34.422 1499.1064 13:19:43.45M 2015-11-11T13:19:27.463Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.132 34.422 1499.1061 13:19:43.65M 2015-11-11T13:19:27.663Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.136 34.426 1499.1101 13:19:43.85M 2015-11-11T13:19:27.868Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.136 34.426 1499.1095 13:19:44.07M 2015-11-11T13:19:28.073Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.135 34.426 1499.1080 13:19:44.27M 2015-11-11T13:19:28.273Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.135 34.426 1499.1062 13:19:44.47M 2015-11-11T13:19:28.478Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.134 34.425 1499.1056 13:19:44.67M 2015-11-11T13:19:28.683Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.136 34.427 1499.1085 13:19:44.87M 2015-11-11T13:19:28.883Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.138 34.428 1499.1106 13:19:45.08M 2015-11-11T13:19:29.088Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.138 34.429 1499.1123 13:19:45.28M 2015-11-11T13:19:29.288Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.138 34.429 1499.1122 13:19:45.48M 2015-11-11T13:19:29.493Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.139 34.430 1499.1122 13:19:45.68M 2015-11-11T13:19:29.698Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.139 34.430 1499.1122 13:19:45.88M 2015-11-11T13:19:29.898Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.134 34.426 1499.1074 13:19:46.10M 2015-11-11T13:19:30.103Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.134 34.426 1499.1068 13:19:46.30M 2015-11-11T13:19:30.303Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.134 34.426 1499.1066 13:19:46.50M 2015-11-11T13:19:30.508Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.138 34.430 1499.1115 13:19:46.70M 2015-11-11T13:19:30.713Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.140 34.431 1499.1136 13:19:46.90M 2015-11-11T13:19:30.928Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.141 34.432 1499.1141 13:19:47.12M 2015-11-11T13:19:31.118Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.141 34.433 1499.1150 13:19:47.33M 2015-11-11T13:19:31.323Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.142 34.433 1499.1165 13:19:47.51M 2015-11-11T13:19:31.523Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.139 34.431 1499.1140 13:19:47.71M 2015-11-11T13:19:31.728Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.139 34.430 1499.1130 13:19:47.91M 2015-11-11T13:19:31.933Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.138 34.430 1499.1113 13:19:48.13M 2015-11-11T13:19:32.133Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.138 34.430 1499.1108 13:19:48.33M 2015-11-11T13:19:32.338Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.138 34.430 1499.1116 13:19:48.53M 2015-11-11T13:19:32.538Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.139 34.431 1499.1124 13:19:48.73M 2015-11-11T13:19:32.743Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.140 34.432 1499.1145 13:19:48.93M 2015-11-11T13:19:32.943Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.140 34.432 1499.1140 13:19:49.15M 2015-11-11T13:19:33.148Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.142 34.433 1499.1157 13:19:49.34M 2015-11-11T13:19:33.355Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.142 34.433 1499.1161 13:19:49.54M 2015-11-11T13:19:33.556Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.141 34.433 1499.1154 13:19:49.74M 2015-11-11T13:19:33.758Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.140 34.432 1499.1149 13:19:49.94M 2015-11-11T13:19:33.958Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.139 34.431 1499.1145 13:19:50.16M 2015-11-11T13:19:34.163Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.429 1499.1139 13:19:50.36M 2015-11-11T13:19:34.413Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.137 34.428 1499.1127 13:19:50.56M 2015-11-11T13:19:34.568Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.136 34.427 1499.1121 13:19:50.80M 2015-11-11T13:19:34.773Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.136 34.427 1499.1123 13:19:50.96M 2015-11-11T13:19:34.978Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.135 34.426 1499.1124 13:19:51.17M 2015-11-11T13:19:35.178Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.139 34.429 1499.1178 13:19:51.37M 2015-11-11T13:19:35.398Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.141 34.431 1499.1200 13:19:51.57M 2015-11-11T13:19:35.583Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.142 34.432 1499.1213 13:19:51.79M 2015-11-11T13:19:35.783Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.142 34.432 1499.1212 13:19:51.97M 2015-11-11T13:19:35.988Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.142 34.433 1499.1217 13:19:52.19M 2015-11-11T13:19:36.193Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.144 34.434 1499.1222 13:19:52.39M 2015-11-11T13:19:36.398Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.142 34.433 1499.1201 13:19:52.59M 2015-11-11T13:19:36.598Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.142 34.433 1499.1204 13:19:52.79M 2015-11-11T13:19:36.803Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.132 34.424 1499.1086 13:19:53.00M 2015-11-11T13:19:37.003Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.132 34.423 1499.1074 13:19:53.20M 2015-11-11T13:19:37.208Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.131 34.423 1499.1061 13:19:53.40M 2015-11-11T13:19:37.413Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.131 34.422 1499.1051 13:19:53.60M 2015-11-11T13:19:37.608Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.136 34.427 1499.1100 13:19:53.80M 2015-11-11T13:19:37.819Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.136 34.428 1499.1097 13:19:54.02M 2015-11-11T13:19:38.023Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.428 1499.1093 13:19:54.22M 2015-11-11T13:19:38.219Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.137 34.429 1499.1093 13:19:54.42M 2015-11-11T13:19:38.428Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.137 34.429 1499.1091 13:19:54.61M 2015-11-11T13:19:38.628Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.137 34.430 1499.1080 13:19:54.81M 2015-11-11T13:19:38.834Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.137 34.430 1499.1077 13:19:55.03M 2015-11-11T13:19:39.034Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.138 34.430 1499.1083 13:19:55.23M 2015-11-11T13:19:39.238Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.137 34.429 1499.1085 13:19:55.43M 2015-11-11T13:19:39.488Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.142 34.434 1499.1146 13:19:55.63M 2015-11-11T13:19:39.643Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.144 34.436 1499.1156 13:19:55.88M 2015-11-11T13:19:39.864Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.143 34.435 1499.1149 13:19:56.05M 2015-11-11T13:19:40.049Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.143 34.435 1499.1144 13:19:56.27M 2015-11-11T13:19:40.254Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.143 34.434 1499.1138 13:19:56.45M 2015-11-11T13:19:40.454Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.142 34.434 1499.1135 13:19:56.65M 2015-11-11T13:19:40.659Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1130 13:19:56.84M 2015-11-11T13:19:40.864Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1130 13:19:57.06M 2015-11-11T13:19:41.064Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.142 34.434 1499.1135 13:19:57.26M 2015-11-11T13:19:41.269Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.143 34.434 1499.1145 13:19:57.46M 2015-11-11T13:19:41.474Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.143 34.435 1499.1146 13:19:57.66M 2015-11-11T13:19:41.674Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.143 34.435 1499.1144 13:19:57.86M 2015-11-11T13:19:41.879Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.143 34.435 1499.1144 13:19:58.08M 2015-11-11T13:19:42.079Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.143 34.435 1499.1144 13:19:58.28M 2015-11-11T13:19:42.284Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.143 34.435 1499.1141 13:19:58.48M 2015-11-11T13:19:42.489Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.143 34.435 1499.1143 13:19:58.68M 2015-11-11T13:19:42.689Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.142 34.434 1499.1144 13:19:58.87M 2015-11-11T13:19:42.909Z|I-OCEAN7-304-XXXX| 26.23 12.750 40.142 34.435 1499.1108 13:19:59.09M 2015-11-11T13:19:43.099Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.132 34.425 1499.0997 13:19:59.30M 2015-11-11T13:19:43.299Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.134 34.427 1499.1030 13:19:59.49M 2015-11-11T13:19:43.504Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.134 34.427 1499.1030 13:19:59.69M 2015-11-11T13:19:43.704Z|I-OCEAN7-304-XXXX| 26.37 12.750 40.134 34.427 1499.1029 13:19:59.89M 2015-11-11T13:19:43.904Z|I-OCEAN7-304-XXXX| 26.37 12.750 40.136 34.430 1499.1057 13:20:00.11M 2015-11-11T13:19:44.114Z|I-OCEAN7-304-XXXX| 26.37 12.749 40.143 34.436 1499.1121 13:20:00.31M 2015-11-11T13:19:44.334Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.140 34.434 1499.1082 13:20:00.51M 2015-11-11T13:19:44.519Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.139 34.433 1499.1083 13:20:00.72M 2015-11-11T13:19:44.719Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.139 34.433 1499.1086 13:20:00.90M 2015-11-11T13:19:44.924Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.139 34.432 1499.1083 13:20:01.12M 2015-11-11T13:19:45.124Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.143 34.436 1499.1145 13:20:01.32M 2015-11-11T13:19:45.329Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.144 34.437 1499.1158 13:20:01.52M 2015-11-11T13:19:45.534Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.139 34.432 1499.1105 13:20:01.72M 2015-11-11T13:19:45.734Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.137 34.431 1499.1093 13:20:01.92M 2015-11-11T13:19:45.939Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.136 34.429 1499.1071 13:20:02.14M 2015-11-11T13:19:46.139Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.132 34.426 1499.1024 13:20:02.34M 2015-11-11T13:19:46.344Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.133 34.427 1499.1029 13:20:02.54M 2015-11-11T13:19:46.549Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.134 34.428 1499.1042 13:20:02.74M 2015-11-11T13:19:46.755Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.134 34.428 1499.1058 13:20:02.94M 2015-11-11T13:19:46.955Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.134 34.428 1499.1058 13:20:03.16M 2015-11-11T13:19:47.155Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.134 34.427 1499.1058 13:20:03.35M 2015-11-11T13:19:47.359Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.135 34.428 1499.1068 13:20:03.55M 2015-11-11T13:19:47.564Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.135 34.428 1499.1074 13:20:03.75M 2015-11-11T13:19:47.764Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.136 34.428 1499.1078 13:20:03.95M 2015-11-11T13:19:47.969Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.136 34.428 1499.1074 13:20:04.17M 2015-11-11T13:19:48.174Z|I-OCEAN7-304-XXXX| 26.36 12.750 40.136 34.429 1499.1069 13:20:04.37M 2015-11-11T13:19:48.374Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.136 34.429 1499.1069 13:20:04.57M 2015-11-11T13:19:48.589Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.136 34.429 1499.1078 13:20:04.77M 2015-11-11T13:19:48.794Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.136 34.429 1499.1077 13:20:04.97M 2015-11-11T13:19:48.984Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.137 34.429 1499.1095 13:20:05.20M 2015-11-11T13:19:49.184Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.137 34.429 1499.1106 13:20:05.38M 2015-11-11T13:19:49.389Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.137 34.428 1499.1104 13:20:05.58M 2015-11-11T13:19:49.639Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.136 34.427 1499.1085 13:20:05.78M 2015-11-11T13:19:49.799Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.135 34.427 1499.1080 13:20:06.04M 2015-11-11T13:19:49.999Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.140 34.432 1499.1135 13:20:06.20M 2015-11-11T13:19:50.199Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.141 34.432 1499.1144 13:20:06.40M 2015-11-11T13:19:50.404Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.141 34.433 1499.1145 13:20:06.59M 2015-11-11T13:19:50.609Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.140 34.431 1499.1129 13:20:06.80M 2015-11-11T13:19:50.809Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.139 34.431 1499.1118 13:20:07.01M 2015-11-11T13:19:51.014Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.138 34.430 1499.1111 13:20:07.21M 2015-11-11T13:19:51.219Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.139 34.430 1499.1121 13:20:07.41M 2015-11-11T13:19:51.419Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.127 34.418 1499.0991 13:20:07.61M 2015-11-11T13:19:51.624Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.128 34.420 1499.1013 13:20:07.81M 2015-11-11T13:19:51.829Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.130 34.421 1499.1034 13:20:08.03M 2015-11-11T13:19:52.024Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.132 34.423 1499.1045 13:20:08.23M 2015-11-11T13:19:52.234Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.133 34.424 1499.1052 13:20:08.42M 2015-11-11T13:19:52.434Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.134 34.426 1499.1058 13:20:08.63M 2015-11-11T13:19:52.639Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.135 34.426 1499.1066 13:20:08.82M 2015-11-11T13:19:52.839Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.136 34.427 1499.1080 13:20:09.04M 2015-11-11T13:19:53.044Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.137 34.428 1499.1099 13:20:09.24M 2015-11-11T13:19:53.264Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.138 34.429 1499.1094 13:20:09.44M 2015-11-11T13:19:53.449Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.138 34.430 1499.1108 13:20:09.66M 2015-11-11T13:19:53.654Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.138 34.429 1499.1096 13:20:09.84M 2015-11-11T13:19:53.859Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.137 34.429 1499.1101 13:20:10.06M 2015-11-11T13:19:54.059Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.136 34.427 1499.1095 13:20:10.26M 2015-11-11T13:19:54.264Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.136 34.427 1499.1086 13:20:10.46M 2015-11-11T13:19:54.464Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.133 34.425 1499.1067 13:20:10.66M 2015-11-11T13:19:54.669Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.133 34.424 1499.1066 13:20:10.85M 2015-11-11T13:19:54.869Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.133 34.425 1499.1057 13:20:11.08M 2015-11-11T13:19:55.074Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.133 34.425 1499.1055 13:20:11.27M 2015-11-11T13:19:55.279Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.134 34.425 1499.1069 13:20:11.47M 2015-11-11T13:19:55.479Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.134 34.425 1499.1083 13:20:11.67M 2015-11-11T13:19:55.679Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.135 34.427 1499.1097 13:20:11.87M 2015-11-11T13:19:55.910Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.137 34.429 1499.1107 13:20:12.09M 2015-11-11T13:19:56.089Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.138 34.430 1499.1111 13:20:12.29M 2015-11-11T13:19:56.289Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.138 34.430 1499.1116 13:20:12.49M 2015-11-11T13:19:56.494Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.138 34.430 1499.1113 13:20:12.68M 2015-11-11T13:19:56.699Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.137 34.429 1499.1110 13:20:12.88M 2015-11-11T13:19:56.904Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.137 34.429 1499.1110 13:20:13.10M 2015-11-11T13:19:57.104Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.137 34.429 1499.1105 13:20:13.30M 2015-11-11T13:19:57.309Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.137 34.430 1499.1104 13:20:13.50M 2015-11-11T13:19:57.509Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.137 34.430 1499.1090 13:20:13.70M 2015-11-11T13:19:57.734Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.136 34.429 1499.1080 13:20:13.90M 2015-11-11T13:19:57.919Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.135 34.428 1499.1061 13:20:14.14M 2015-11-11T13:19:58.119Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.135 34.428 1499.1058 13:20:14.32M 2015-11-11T13:19:58.324Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.136 34.429 1499.1068 13:20:14.52M 2015-11-11T13:19:58.524Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.137 34.430 1499.1071 13:20:14.72M 2015-11-11T13:19:58.729Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.137 34.430 1499.1075 13:20:14.92M 2015-11-11T13:19:58.934Z|I-OCEAN7-304-XXXX| 26.34 12.750 40.136 34.429 1499.1063 13:20:15.14M 2015-11-11T13:19:59.134Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.136 34.428 1499.1079 13:20:15.33M 2015-11-11T13:19:59.339Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.137 34.429 1499.1089 13:20:15.53M 2015-11-11T13:19:59.539Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.137 34.429 1499.1085 13:20:15.73M 2015-11-11T13:19:59.789Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.136 34.428 1499.1080 13:20:15.93M 2015-11-11T13:19:59.949Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.140 34.432 1499.1124 13:20:16.19M