2015-11-11T13:18:00.159Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.147 34.437 1499.1233 13:18:16.35M 2015-11-11T13:18:00.364Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.146 34.437 1499.1215 13:18:16.55M 2015-11-11T13:18:00.564Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.150 34.440 1499.1257 13:18:16.75M 2015-11-11T13:18:00.769Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.148 34.439 1499.1241 13:18:16.95M 2015-11-11T13:18:00.969Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.147 34.437 1499.1217 13:18:17.17M 2015-11-11T13:18:01.174Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.145 34.436 1499.1189 13:18:17.37M 2015-11-11T13:18:01.379Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.144 34.435 1499.1167 13:18:17.56M 2015-11-11T13:18:01.599Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.140 34.431 1499.1127 13:18:17.76M 2015-11-11T13:18:01.784Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.140 34.431 1499.1108 13:18:18.00M 2015-11-11T13:18:01.984Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.139 34.430 1499.1090 13:18:18.18M 2015-11-11T13:18:02.189Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.141 34.432 1499.1117 13:18:18.38M 2015-11-11T13:18:02.395Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.142 34.433 1499.1127 13:18:18.58M 2015-11-11T13:18:02.595Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.142 34.434 1499.1123 13:18:18.78M 2015-11-11T13:18:02.800Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.142 34.433 1499.1123 13:18:19.00M 2015-11-11T13:18:03.044Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.142 34.433 1499.1121 13:18:19.20M 2015-11-11T13:18:03.204Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.140 34.432 1499.1107 13:18:19.44M 2015-11-11T13:18:03.404Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.139 34.430 1499.1096 13:18:19.59M 2015-11-11T13:18:03.609Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.138 34.429 1499.1084 13:18:19.79M 2015-11-11T13:18:03.809Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.136 34.428 1499.1071 13:18:20.01M 2015-11-11T13:18:04.019Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.135 34.427 1499.1057 13:18:20.21M 2015-11-11T13:18:04.219Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.138 34.429 1499.1088 13:18:20.41M 2015-11-11T13:18:04.424Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.138 34.430 1499.1102 13:18:20.61M 2015-11-11T13:18:04.624Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.139 34.430 1499.1111 13:18:20.81M 2015-11-11T13:18:04.829Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.139 34.431 1499.1125 13:18:21.03M 2015-11-11T13:18:05.029Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.140 34.431 1499.1125 13:18:21.23M 2015-11-11T13:18:05.235Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.141 34.432 1499.1135 13:18:21.42M 2015-11-11T13:18:05.439Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.146 34.438 1499.1193 13:18:21.62M 2015-11-11T13:18:05.639Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.142 34.434 1499.1158 13:18:21.82M 2015-11-11T13:18:05.845Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.142 34.434 1499.1157 13:18:22.04M 2015-11-11T13:18:06.065Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.141 34.433 1499.1144 13:18:22.24M 2015-11-11T13:18:06.249Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.144 34.436 1499.1180 13:18:22.46M 2015-11-11T13:18:06.455Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.144 34.436 1499.1185 13:18:22.64M 2015-11-11T13:18:06.660Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.145 34.437 1499.1204 13:18:22.84M 2015-11-11T13:18:06.860Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.146 34.438 1499.1222 13:18:23.06M 2015-11-11T13:18:07.065Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.146 34.437 1499.1227 13:18:23.26M 2015-11-11T13:18:07.265Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.137 34.429 1499.1130 13:18:23.46M 2015-11-11T13:18:07.470Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.137 34.428 1499.1128 13:18:23.65M 2015-11-11T13:18:07.670Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.137 34.428 1499.1129 13:18:23.85M 2015-11-11T13:18:07.875Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.136 34.428 1499.1119 13:18:24.07M 2015-11-11T13:18:08.120Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.136 34.427 1499.1111 13:18:24.27M 2015-11-11T13:18:08.280Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.135 34.427 1499.1105 13:18:24.51M 2015-11-11T13:18:08.485Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.134 34.426 1499.1095 13:18:24.67M 2015-11-11T13:18:08.685Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.138 34.429 1499.1132 13:18:24.87M 2015-11-11T13:18:08.890Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.139 34.430 1499.1141 13:18:25.09M 2015-11-11T13:18:09.095Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.139 34.430 1499.1147 13:18:25.29M 2015-11-11T13:18:09.295Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.140 34.431 1499.1162 13:18:25.49M 2015-11-11T13:18:09.495Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.141 34.432 1499.1162 13:18:25.68M 2015-11-11T13:18:09.700Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.141 34.432 1499.1160 13:18:25.88M 2015-11-11T13:18:09.905Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.142 34.433 1499.1161 13:18:26.10M 2015-11-11T13:18:10.110Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.143 34.435 1499.1167 13:18:26.30M 2015-11-11T13:18:10.310Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.140 34.432 1499.1127 13:18:26.50M 2015-11-11T13:18:10.530Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.139 34.431 1499.1113 13:18:26.70M 2015-11-11T13:18:10.715Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.137 34.430 1499.1096 13:18:26.91M 2015-11-11T13:18:10.915Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.138 34.430 1499.1095 13:18:27.12M 2015-11-11T13:18:11.125Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.138 34.430 1499.1096 13:18:27.31M 2015-11-11T13:18:11.325Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.137 34.430 1499.1102 13:18:27.51M 2015-11-11T13:18:11.530Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.137 34.429 1499.1108 13:18:27.71M 2015-11-11T13:18:11.730Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.138 34.430 1499.1116 13:18:27.91M 2015-11-11T13:18:11.935Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.138 34.430 1499.1116 13:18:28.13M 2015-11-11T13:18:12.140Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.138 34.430 1499.1121 13:18:28.33M 2015-11-11T13:18:12.340Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.138 34.430 1499.1115 13:18:28.53M 2015-11-11T13:18:12.545Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.138 34.430 1499.1119 13:18:28.73M 2015-11-11T13:18:12.745Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.138 34.429 1499.1124 13:18:28.93M 2015-11-11T13:18:12.950Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.138 34.429 1499.1127 13:18:29.14M 2015-11-11T13:18:13.156Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.429 1499.1129 13:18:29.35M 2015-11-11T13:18:13.355Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.138 34.429 1499.1125 13:18:29.54M 2015-11-11T13:18:13.560Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.138 34.429 1499.1125 13:18:29.74M 2015-11-11T13:18:13.760Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.138 34.429 1499.1118 13:18:29.94M 2015-11-11T13:18:13.965Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.137 34.428 1499.1117 13:18:30.16M 2015-11-11T13:18:14.170Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.136 34.427 1499.1107 13:18:30.36M 2015-11-11T13:18:14.370Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.136 34.427 1499.1096 13:18:30.56M 2015-11-11T13:18:14.575Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.136 34.427 1499.1097 13:18:30.76M 2015-11-11T13:18:14.780Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.135 34.427 1499.1079 13:18:30.96M 2015-11-11T13:18:15.000Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.136 34.427 1499.1078 13:18:31.18M 2015-11-11T13:18:15.180Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.134 34.426 1499.1047 13:18:31.39M 2015-11-11T13:18:15.385Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.142 34.433 1499.1139 13:18:31.57M 2015-11-11T13:18:15.590Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.142 34.434 1499.1143 13:18:31.77M 2015-11-11T13:18:15.795Z|I-OCEAN7-304-XXXX| 26.18 12.751 40.136 34.428 1499.1071 13:18:31.97M 2015-11-11T13:18:15.995Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.136 34.428 1499.1050 13:18:32.19M 2015-11-11T13:18:16.195Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.134 34.427 1499.1025 13:18:32.39M 2015-11-11T13:18:16.400Z|I-OCEAN7-304-XXXX| 26.16 12.750 40.135 34.428 1499.1028 13:18:32.59M 2015-11-11T13:18:16.605Z|I-OCEAN7-304-XXXX| 26.20 12.750 40.136 34.429 1499.1036 13:18:32.79M 2015-11-11T13:18:16.810Z|I-OCEAN7-304-XXXX| 26.21 12.750 40.144 34.437 1499.1128 13:18:33.01M 2015-11-11T13:18:17.029Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.140 34.433 1499.1077 13:18:33.21M 2015-11-11T13:18:17.215Z|I-OCEAN7-304-XXXX| 26.26 12.749 40.139 34.433 1499.1061 13:18:33.40M 2015-11-11T13:18:17.420Z|I-OCEAN7-304-XXXX| 26.29 12.749 40.139 34.433 1499.1051 13:18:33.60M 2015-11-11T13:18:17.620Z|I-OCEAN7-304-XXXX| 26.32 12.749 40.138 34.432 1499.1047 13:18:33.81M 2015-11-11T13:18:17.825Z|I-OCEAN7-304-XXXX| 26.32 12.749 40.138 34.432 1499.1045 13:18:34.02M 2015-11-11T13:18:18.025Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.145 34.438 1499.1130 13:18:34.22M 2015-11-11T13:18:18.230Z|I-OCEAN7-304-XXXX| 26.37 12.749 40.146 34.439 1499.1147 13:18:34.42M 2015-11-11T13:18:18.430Z|I-OCEAN7-304-XXXX| 26.38 12.749 40.146 34.440 1499.1147 13:18:34.62M 2015-11-11T13:18:18.635Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.147 34.441 1499.1161 13:18:34.82M 2015-11-11T13:18:18.835Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.148 34.442 1499.1177 13:18:35.04M 2015-11-11T13:18:19.045Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.149 34.442 1499.1194 13:18:35.23M 2015-11-11T13:18:19.245Z|I-OCEAN7-304-XXXX| 26.36 12.750 40.142 34.435 1499.1123 13:18:35.44M 2015-11-11T13:18:19.465Z|I-OCEAN7-304-XXXX| 26.36 12.750 40.141 34.434 1499.1125 13:18:35.63M 2015-11-11T13:18:19.645Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.140 34.433 1499.1124 13:18:35.85M 2015-11-11T13:18:19.855Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.139 34.432 1499.1118 13:18:36.05M 2015-11-11T13:18:20.055Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.139 34.431 1499.1113 13:18:36.25M 2015-11-11T13:18:20.260Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.138 34.430 1499.1097 13:18:36.45M 2015-11-11T13:18:20.460Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.136 34.428 1499.1082 13:18:36.65M 2015-11-11T13:18:20.665Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.135 34.427 1499.1063 13:18:36.85M 2015-11-11T13:18:20.872Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.134 34.427 1499.1051 13:18:37.07M 2015-11-11T13:18:21.072Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.134 34.426 1499.1047 13:18:37.27M 2015-11-11T13:18:21.275Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.133 34.426 1499.1049 13:18:37.46M 2015-11-11T13:18:21.475Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.138 34.430 1499.1101 13:18:37.66M 2015-11-11T13:18:21.680Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.138 34.430 1499.1096 13:18:37.86M 2015-11-11T13:18:21.885Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.139 34.431 1499.1107 13:18:38.08M 2015-11-11T13:18:22.085Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.140 34.432 1499.1108 13:18:38.28M 2015-11-11T13:18:22.290Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.139 34.432 1499.1105 13:18:38.48M 2015-11-11T13:18:22.495Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.142 34.434 1499.1119 13:18:38.68M 2015-11-11T13:18:22.696Z|I-OCEAN7-304-XXXX| 26.27 12.750 40.141 34.434 1499.1112 13:18:38.88M 2015-11-11T13:18:22.895Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.140 34.432 1499.1102 13:18:39.10M 2015-11-11T13:18:23.100Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.138 34.431 1499.1089 13:18:39.29M 2015-11-11T13:18:23.353Z|I-OCEAN7-304-XXXX| 26.27 12.750 40.137 34.430 1499.1073 13:18:39.49M 2015-11-11T13:18:23.505Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.137 34.429 1499.1071 13:18:39.74M 2015-11-11T13:18:23.713Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.136 34.429 1499.1077 13:18:39.89M 2015-11-11T13:18:23.930Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.140 34.432 1499.1121 13:18:40.11M 2015-11-11T13:18:24.115Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.139 34.431 1499.1104 13:18:40.33M 2015-11-11T13:18:24.320Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.139 34.431 1499.1111 13:18:40.51M 2015-11-11T13:18:24.520Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.138 34.430 1499.1101 13:18:40.71M 2015-11-11T13:18:24.725Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.132 34.424 1499.1028 13:18:40.91M 2015-11-11T13:18:24.930Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.135 34.427 1499.1074 13:18:41.13M 2015-11-11T13:18:25.130Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.136 34.428 1499.1085 13:18:41.32M 2015-11-11T13:18:25.335Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.138 34.429 1499.1108 13:18:41.52M 2015-11-11T13:18:25.535Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.139 34.430 1499.1127 13:18:41.72M 2015-11-11T13:18:25.735Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.140 34.431 1499.1144 13:18:41.92M 2015-11-11T13:18:25.945Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.140 34.431 1499.1150 13:18:42.14M 2015-11-11T13:18:26.145Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.141 34.432 1499.1163 13:18:42.34M 2015-11-11T13:18:26.353Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.142 34.432 1499.1183 13:18:42.54M 2015-11-11T13:18:26.555Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.137 34.427 1499.1130 13:18:42.74M 2015-11-11T13:18:26.756Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.126 34.417 1499.0997 13:18:42.94M 2015-11-11T13:18:26.960Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.130 34.421 1499.1053 13:18:43.16M 2015-11-11T13:18:27.160Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.145 34.435 1499.1226 13:18:43.36M 2015-11-11T13:18:27.365Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.146 34.436 1499.1234 13:18:43.55M 2015-11-11T13:18:27.565Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.147 34.437 1499.1243 13:18:43.75M 2015-11-11T13:18:27.771Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.147 34.437 1499.1251 13:18:43.95M 2015-11-11T13:18:27.976Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.148 34.438 1499.1256 13:18:44.17M 2015-11-11T13:18:28.181Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.148 34.438 1499.1257 13:18:44.37M 2015-11-11T13:18:28.396Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.148 34.438 1499.1259 13:18:44.57M 2015-11-11T13:18:28.586Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.147 34.437 1499.1244 13:18:44.78M 2015-11-11T13:18:28.789Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.141 34.432 1499.1165 13:18:44.97M 2015-11-11T13:18:28.992Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.140 34.431 1499.1156 13:18:45.19M 2015-11-11T13:18:29.192Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.140 34.431 1499.1162 13:18:45.39M 2015-11-11T13:18:29.396Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.140 34.431 1499.1147 13:18:45.58M 2015-11-11T13:18:29.596Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.139 34.431 1499.1132 13:18:45.78M 2015-11-11T13:18:29.801Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.138 34.430 1499.1113 13:18:46.00M 2015-11-11T13:18:30.005Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.430 1499.1095 13:18:46.20M 2015-11-11T13:18:30.211Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.136 34.429 1499.1073 13:18:46.40M 2015-11-11T13:18:30.411Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.143 34.435 1499.1156 13:18:46.60M 2015-11-11T13:18:30.611Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.144 34.436 1499.1177 13:18:46.80M 2015-11-11T13:18:30.816Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.144 34.436 1499.1177 13:18:47.01M 2015-11-11T13:18:31.016Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.144 34.436 1499.1182 13:18:47.21M 2015-11-11T13:18:31.221Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.145 34.436 1499.1189 13:18:47.41M 2015-11-11T13:18:31.426Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.146 34.437 1499.1202 13:18:47.61M 2015-11-11T13:18:31.633Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.146 34.438 1499.1215 13:18:47.81M 2015-11-11T13:18:31.836Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.147 34.438 1499.1215 13:18:48.03M 2015-11-11T13:18:32.036Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.146 34.438 1499.1205 13:18:48.23M 2015-11-11T13:18:32.236Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.146 34.437 1499.1195 13:18:48.43M 2015-11-11T13:18:32.441Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.145 34.436 1499.1191 13:18:48.63M 2015-11-11T13:18:32.670Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.143 34.435 1499.1179 13:18:48.83M 2015-11-11T13:18:32.866Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.143 34.434 1499.1183 13:18:49.05M 2015-11-11T13:18:33.051Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.142 34.433 1499.1166 13:18:49.26M 2015-11-11T13:18:33.251Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.141 34.431 1499.1166 13:18:49.45M 2015-11-11T13:18:33.501Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.142 34.432 1499.1171 13:18:49.64M 2015-11-11T13:18:33.661Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.141 34.431 1499.1156 13:18:49.89M 2015-11-11T13:18:33.861Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.142 34.433 1499.1167 13:18:50.06M 2015-11-11T13:18:34.061Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.142 34.433 1499.1173 13:18:50.26M 2015-11-11T13:18:34.266Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.142 34.433 1499.1171 13:18:50.46M 2015-11-11T13:18:34.472Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.142 34.433 1499.1180 13:18:50.66M 2015-11-11T13:18:34.676Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.142 34.433 1499.1183 13:18:50.86M 2015-11-11T13:18:34.876Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.142 34.433 1499.1180 13:18:51.08M 2015-11-11T13:18:35.081Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.142 34.432 1499.1183 13:18:51.28M 2015-11-11T13:18:35.286Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.143 34.433 1499.1185 13:18:51.47M 2015-11-11T13:18:35.486Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.143 34.433 1499.1189 13:18:51.67M 2015-11-11T13:18:35.691Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.143 34.433 1499.1201 13:18:51.87M 2015-11-11T13:18:35.891Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.144 34.434 1499.1206 13:18:52.09M 2015-11-11T13:18:36.096Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.144 34.434 1499.1201 13:18:52.29M 2015-11-11T13:18:36.296Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.144 34.434 1499.1196 13:18:52.49M 2015-11-11T13:18:36.501Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.145 34.435 1499.1206 13:18:52.69M 2015-11-11T13:18:36.701Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.141 34.432 1499.1166 13:18:52.89M 2015-11-11T13:18:36.913Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.141 34.432 1499.1162 13:18:53.10M 2015-11-11T13:18:37.113Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.141 34.432 1499.1157 13:18:53.31M 2015-11-11T13:18:37.331Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.140 34.432 1499.1144 13:18:53.50M 2015-11-11T13:18:37.516Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.139 34.430 1499.1125 13:18:53.72M 2015-11-11T13:18:37.721Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.139 34.430 1499.1122 13:18:53.90M 2015-11-11T13:18:37.926Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.139 34.428 1499.1180 13:18:54.12M 2015-11-11T13:18:38.126Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.138 34.428 1499.1158 13:18:54.32M 2015-11-11T13:18:38.331Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.139 34.428 1499.1168 13:18:54.52M 2015-11-11T13:18:38.576Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.139 34.429 1499.1154 13:18:54.72M 2015-11-11T13:18:38.736Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.139 34.430 1499.1156 13:18:54.96M 2015-11-11T13:18:38.936Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.430 1499.1154 13:18:55.13M 2015-11-11T13:18:39.141Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.139 34.430 1499.1146 13:18:55.33M 2015-11-11T13:18:39.346Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.139 34.429 1499.1134 13:18:55.53M 2015-11-11T13:18:39.546Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.140 34.431 1499.1145 13:18:55.73M 2015-11-11T13:18:39.755Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.140 34.431 1499.1152 13:18:55.93M 2015-11-11T13:18:39.953Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.139 34.430 1499.1147 13:18:56.15M 2015-11-11T13:18:40.156Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.428 1499.1140 13:18:56.35M 2015-11-11T13:18:40.361Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.136 34.426 1499.1129 13:18:56.55M 2015-11-11T13:18:40.589Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.135 34.425 1499.1123 13:18:56.75M 2015-11-11T13:18:40.766Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.131 34.421 1499.1085 13:18:56.95M 2015-11-11T13:18:40.966Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.130 34.420 1499.1082 13:18:57.17M 2015-11-11T13:18:41.171Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.130 34.420 1499.1085 13:18:57.36M 2015-11-11T13:18:41.376Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.129 34.419 1499.1085 13:18:57.56M 2015-11-11T13:18:41.576Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.129 34.419 1499.1080 13:18:57.76M 2015-11-11T13:18:41.796Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.129 34.419 1499.1061 13:18:57.96M 2015-11-11T13:18:41.981Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.128 34.419 1499.1050 13:18:58.19M 2015-11-11T13:18:42.186Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.139 34.429 1499.1152 13:18:58.38M 2015-11-11T13:18:42.392Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.140 34.430 1499.1163 13:18:58.58M 2015-11-11T13:18:42.592Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.140 34.431 1499.1169 13:18:58.78M 2015-11-11T13:18:42.796Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.141 34.432 1499.1168 13:18:59.00M 2015-11-11T13:18:42.996Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.142 34.433 1499.1179 13:18:59.19M 2015-11-11T13:18:43.201Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.142 34.433 1499.1178 13:18:59.39M 2015-11-11T13:18:43.406Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.142 34.433 1499.1178 13:18:59.59M 2015-11-11T13:18:43.670Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.142 34.433 1499.1172 13:18:59.79M 2015-11-11T13:18:43.811Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.141 34.432 1499.1163 13:19:00.05M 2015-11-11T13:18:44.016Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.141 34.432 1499.1150 13:19:00.21M 2015-11-11T13:18:44.216Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.140 34.431 1499.1130 13:19:00.41M 2015-11-11T13:18:44.421Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.139 34.431 1499.1113 13:19:00.61M 2015-11-11T13:18:44.621Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.138 34.429 1499.1105 13:19:00.81M 2015-11-11T13:18:44.826Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.136 34.428 1499.1093 13:19:01.03M 2015-11-11T13:18:45.026Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.136 34.427 1499.1091 13:19:01.23M 2015-11-11T13:18:45.233Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.135 34.426 1499.1089 13:19:01.42M 2015-11-11T13:18:45.433Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.134 34.426 1499.1083 13:19:01.62M 2015-11-11T13:18:45.636Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.135 34.426 1499.1086 13:19:01.82M 2015-11-11T13:18:45.841Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.135 34.427 1499.1090 13:19:02.04M 2015-11-11T13:18:46.041Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.136 34.428 1499.1093 13:19:02.24M 2015-11-11T13:18:46.266Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.140 34.431 1499.1133 13:19:02.44M 2015-11-11T13:18:46.451Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.140 34.431 1499.1136 13:19:02.66M 2015-11-11T13:18:46.651Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.142 34.434 1499.1166 13:19:02.84M 2015-11-11T13:18:46.856Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.143 34.434 1499.1169 13:19:03.06M 2015-11-11T13:18:47.061Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.143 34.434 1499.1177 13:19:03.25M 2015-11-11T13:18:47.261Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.143 34.434 1499.1178 13:19:03.45M 2015-11-11T13:18:47.461Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.143 34.434 1499.1184 13:19:03.65M 2015-11-11T13:18:47.666Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.143 34.434 1499.1185 13:19:03.85M 2015-11-11T13:18:47.872Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.143 34.434 1499.1187 13:19:04.07M 2015-11-11T13:18:48.073Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.144 34.435 1499.1194 13:19:04.27M 2015-11-11T13:18:48.310Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.144 34.434 1499.1195 13:19:04.47M 2015-11-11T13:18:48.481Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.143 34.433 1499.1196 13:19:04.67M 2015-11-11T13:18:48.731Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.142 34.432 1499.1205 13:19:04.87M 2015-11-11T13:18:48.886Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.141 34.431 1499.1208 13:19:05.13M 2015-11-11T13:18:49.086Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.141 34.431 1499.1204 13:19:05.29M 2015-11-11T13:18:49.291Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.141 34.430 1499.1205 13:19:05.48M 2015-11-11T13:18:49.496Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.140 34.430 1499.1199 13:19:05.68M 2015-11-11T13:18:49.696Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.142 34.431 1499.1226 13:19:05.88M 2015-11-11T13:18:49.901Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.142 34.431 1499.1227 13:19:06.10M 2015-11-11T13:18:50.106Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.142 34.431 1499.1229 13:19:06.30M 2015-11-11T13:18:50.306Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.145 34.434 1499.1256 13:19:06.50M 2015-11-11T13:18:50.513Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.144 34.433 1499.1246 13:19:06.70M 2015-11-11T13:18:50.731Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.144 34.433 1499.1249 13:19:06.90M 2015-11-11T13:18:50.916Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.144 34.433 1499.1241 13:19:07.13M 2015-11-11T13:18:51.122Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.143 34.433 1499.1229 13:19:07.31M 2015-11-11T13:18:51.321Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.143 34.432 1499.1207 13:19:07.51M 2015-11-11T13:18:51.526Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.143 34.432 1499.1202 13:19:07.71M 2015-11-11T13:18:51.732Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.144 34.434 1499.1205 13:19:07.91M 2015-11-11T13:18:51.932Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.141 34.431 1499.1163 13:19:08.13M 2015-11-11T13:18:52.137Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.141 34.431 1499.1163 13:19:08.33M 2015-11-11T13:18:52.337Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.141 34.432 1499.1146 13:19:08.53M 2015-11-11T13:18:52.542Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.141 34.432 1499.1144 13:19:08.73M 2015-11-11T13:18:52.742Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.142 34.434 1499.1152 13:19:08.93M 2015-11-11T13:18:52.947Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.144 34.435 1499.1168 13:19:09.15M 2015-11-11T13:18:53.155Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.143 34.434 1499.1157 13:19:09.34M 2015-11-11T13:18:53.355Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.134 34.426 1499.1061 13:19:09.54M 2015-11-11T13:18:53.570Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.137 34.428 1499.1088 13:19:09.74M 2015-11-11T13:18:53.762Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.138 34.429 1499.1095 13:19:09.94M 2015-11-11T13:18:53.962Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.139 34.431 1499.1116 13:19:10.16M 2015-11-11T13:18:54.167Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.141 34.432 1499.1138 13:19:10.36M 2015-11-11T13:18:54.367Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.142 34.433 1499.1147 13:19:10.56M 2015-11-11T13:18:54.571Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.141 34.432 1499.1138 13:19:10.76M 2015-11-11T13:18:54.777Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.140 34.431 1499.1134 13:19:10.96M 2015-11-11T13:18:54.977Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.141 34.432 1499.1136 13:19:11.18M 2015-11-11T13:18:55.197Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.141 34.432 1499.1147 13:19:11.37M 2015-11-11T13:18:55.387Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.142 34.433 1499.1162 13:19:11.59M 2015-11-11T13:18:55.587Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.144 34.435 1499.1194 13:19:11.77M 2015-11-11T13:18:55.787Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.145 34.436 1499.1202 13:19:11.97M 2015-11-11T13:18:55.993Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.146 34.437 1499.1218 13:19:12.19M 2015-11-11T13:18:56.197Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.147 34.438 1499.1234 13:19:12.39M 2015-11-11T13:18:56.402Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.147 34.438 1499.1235 13:19:12.59M 2015-11-11T13:18:56.602Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.147 34.438 1499.1243 13:19:12.79M 2015-11-11T13:18:56.807Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.147 34.438 1499.1240 13:19:13.01M 2015-11-11T13:18:57.007Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.147 34.438 1499.1221 13:19:13.21M 2015-11-11T13:18:57.207Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.145 34.437 1499.1206 13:19:13.40M 2015-11-11T13:18:57.417Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.145 34.436 1499.1199 13:19:13.60M 2015-11-11T13:18:57.617Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.145 34.436 1499.1193 13:19:13.80M 2015-11-11T13:18:57.822Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.144 34.435 1499.1178 13:19:14.02M 2015-11-11T13:18:58.022Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.144 34.436 1499.1172 13:19:14.22M 2015-11-11T13:18:58.227Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.143 34.436 1499.1152 13:19:14.42M 2015-11-11T13:18:58.427Z|I-OCEAN7-304-XXXX| 26.30 12.750 40.143 34.435 1499.1138 13:19:14.62M 2015-11-11T13:18:58.632Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.143 34.435 1499.1138 13:19:14.82M 2015-11-11T13:18:58.882Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.142 34.434 1499.1135 13:19:15.04M 2015-11-11T13:18:59.033Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.142 34.434 1499.1132 13:19:15.28M 2015-11-11T13:18:59.242Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.141 34.433 1499.1121 13:19:15.43M 2015-11-11T13:18:59.447Z|I-OCEAN7-304-XXXX| 26.30 12.750 40.141 34.433 1499.1113 13:19:15.63M 2015-11-11T13:18:59.662Z|I-OCEAN7-304-XXXX| 26.28 12.750 40.141 34.433 1499.1112 13:19:15.83M 2015-11-11T13:18:59.852Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.142 34.434 1499.1129 13:19:16.07M