2015-11-11T13:17:00.062Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.147 34.437 1499.1217 13:17:16.25M 2015-11-11T13:17:00.267Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.145 34.436 1499.1189 13:17:16.45M 2015-11-11T13:17:00.470Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.146 34.437 1499.1199 13:17:16.65M 2015-11-11T13:17:00.667Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.147 34.437 1499.1212 13:17:16.85M 2015-11-11T13:17:00.873Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.147 34.437 1499.1222 13:17:17.07M 2015-11-11T13:17:01.077Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.153 34.443 1499.1293 13:17:17.27M 2015-11-11T13:17:01.277Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.153 34.443 1499.1295 13:17:17.47M 2015-11-11T13:17:01.482Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.147 34.438 1499.1226 13:17:17.66M 2015-11-11T13:17:01.687Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.147 34.437 1499.1218 13:17:17.86M 2015-11-11T13:17:01.887Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.146 34.436 1499.1201 13:17:18.08M 2015-11-11T13:17:02.092Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.145 34.436 1499.1193 13:17:18.28M 2015-11-11T13:17:02.297Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.144 34.435 1499.1179 13:17:18.48M 2015-11-11T13:17:02.497Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.143 34.434 1499.1169 13:17:18.68M 2015-11-11T13:17:02.702Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.142 34.433 1499.1163 13:17:18.88M 2015-11-11T13:17:02.902Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.141 34.432 1499.1151 13:17:19.10M 2015-11-11T13:17:03.107Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.142 34.433 1499.1157 13:17:19.30M 2015-11-11T13:17:03.313Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.142 34.434 1499.1157 13:17:19.50M 2015-11-11T13:17:03.527Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.140 34.431 1499.1118 13:17:19.70M 2015-11-11T13:17:03.717Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.139 34.431 1499.1108 13:17:19.91M 2015-11-11T13:17:03.922Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.138 34.430 1499.1090 13:17:20.11M 2015-11-11T13:17:04.122Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.138 34.430 1499.1089 13:17:20.31M 2015-11-11T13:17:04.327Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.136 34.428 1499.1062 13:17:20.51M 2015-11-11T13:17:04.527Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.137 34.429 1499.1072 13:17:20.71M 2015-11-11T13:17:04.732Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.137 34.430 1499.1074 13:17:20.91M 2015-11-11T13:17:04.937Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.138 34.430 1499.1101 13:17:21.13M 2015-11-11T13:17:05.137Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.140 34.431 1499.1123 13:17:21.33M 2015-11-11T13:17:05.337Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.139 34.430 1499.1122 13:17:21.53M 2015-11-11T13:17:05.542Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.138 34.429 1499.1116 13:17:21.72M 2015-11-11T13:17:05.742Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.138 34.429 1499.1111 13:17:21.92M 2015-11-11T13:17:05.947Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.137 34.428 1499.1099 13:17:22.14M 2015-11-11T13:17:06.155Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.135 34.427 1499.1079 13:17:22.34M 2015-11-11T13:17:06.355Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.136 34.428 1499.1083 13:17:22.54M 2015-11-11T13:17:06.557Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.136 34.428 1499.1088 13:17:22.74M 2015-11-11T13:17:06.762Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.144 34.435 1499.1176 13:17:22.94M 2015-11-11T13:17:06.967Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.141 34.432 1499.1145 13:17:23.16M 2015-11-11T13:17:07.167Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.140 34.431 1499.1143 13:17:23.36M 2015-11-11T13:17:07.372Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.140 34.431 1499.1151 13:17:23.56M 2015-11-11T13:17:07.572Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.140 34.431 1499.1154 13:17:23.76M 2015-11-11T13:17:07.777Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.136 34.426 1499.1107 13:17:23.95M 2015-11-11T13:17:07.997Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.135 34.426 1499.1107 13:17:24.17M 2015-11-11T13:17:08.182Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.135 34.426 1499.1101 13:17:24.39M 2015-11-11T13:17:08.387Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.135 34.427 1499.1094 13:17:24.57M 2015-11-11T13:17:08.587Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.136 34.428 1499.1108 13:17:24.77M 2015-11-11T13:17:08.792Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.136 34.428 1499.1108 13:17:24.97M 2015-11-11T13:17:08.997Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.136 34.428 1499.1102 13:17:25.19M 2015-11-11T13:17:09.197Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.136 34.428 1499.1107 13:17:25.39M 2015-11-11T13:17:09.402Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.136 34.428 1499.1112 13:17:25.58M 2015-11-11T13:17:09.602Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.136 34.428 1499.1116 13:17:25.78M 2015-11-11T13:17:09.807Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.137 34.428 1499.1124 13:17:26.00M 2015-11-11T13:17:10.007Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.135 34.426 1499.1112 13:17:26.20M 2015-11-11T13:17:10.217Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.134 34.425 1499.1093 13:17:26.40M 2015-11-11T13:17:10.417Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.133 34.425 1499.1084 13:17:26.60M 2015-11-11T13:17:10.617Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.132 34.424 1499.1063 13:17:26.80M 2015-11-11T13:17:10.822Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.131 34.423 1499.1046 13:17:27.02M 2015-11-11T13:17:11.022Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.131 34.423 1499.1042 13:17:27.22M 2015-11-11T13:17:11.227Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.130 34.422 1499.1033 13:17:27.41M 2015-11-11T13:17:11.433Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.129 34.421 1499.1021 13:17:27.62M 2015-11-11T13:17:11.633Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.130 34.422 1499.1030 13:17:27.81M 2015-11-11T13:17:11.837Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.130 34.422 1499.1033 13:17:28.03M 2015-11-11T13:17:12.037Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.131 34.422 1499.1053 13:17:28.23M 2015-11-11T13:17:12.242Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.132 34.422 1499.1073 13:17:28.43M 2015-11-11T13:17:12.462Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.132 34.423 1499.1075 13:17:28.63M 2015-11-11T13:17:12.660Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.133 34.424 1499.1082 13:17:28.84M 2015-11-11T13:17:12.852Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.134 34.425 1499.1078 13:17:29.05M 2015-11-11T13:17:13.065Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.134 34.425 1499.1080 13:17:29.25M 2015-11-11T13:17:13.257Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.135 34.426 1499.1090 13:17:29.45M 2015-11-11T13:17:13.462Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.143 34.434 1499.1187 13:17:29.64M 2015-11-11T13:17:13.667Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.144 34.434 1499.1199 13:17:29.85M 2015-11-11T13:17:13.867Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.144 34.434 1499.1198 13:17:30.06M 2015-11-11T13:17:14.072Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.144 34.434 1499.1191 13:17:30.26M 2015-11-11T13:17:14.272Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.144 34.434 1499.1202 13:17:30.46M 2015-11-11T13:17:14.477Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.144 34.434 1499.1202 13:17:30.66M 2015-11-11T13:17:14.682Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.144 34.434 1499.1201 13:17:30.86M 2015-11-11T13:17:14.882Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.144 34.435 1499.1202 13:17:31.08M 2015-11-11T13:17:15.087Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.145 34.435 1499.1202 13:17:31.28M 2015-11-11T13:17:15.287Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.144 34.435 1499.1189 13:17:31.48M 2015-11-11T13:17:15.492Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.144 34.435 1499.1184 13:17:31.68M 2015-11-11T13:17:15.692Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.143 34.434 1499.1187 13:17:31.88M 2015-11-11T13:17:15.897Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.143 34.434 1499.1189 13:17:32.09M 2015-11-11T13:17:16.102Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.142 34.433 1499.1176 13:17:32.29M 2015-11-11T13:17:16.302Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.142 34.433 1499.1160 13:17:32.49M 2015-11-11T13:17:16.507Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.141 34.432 1499.1146 13:17:32.69M 2015-11-11T13:17:16.713Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.140 34.432 1499.1127 13:17:32.89M 2015-11-11T13:17:16.933Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.139 34.432 1499.1110 13:17:33.11M 2015-11-11T13:17:17.117Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.140 34.433 1499.1124 13:17:33.33M 2015-11-11T13:17:17.322Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.141 34.433 1499.1134 13:17:33.51M 2015-11-11T13:17:17.523Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.140 34.432 1499.1122 13:17:33.71M 2015-11-11T13:17:17.723Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.140 34.432 1499.1125 13:17:33.90M 2015-11-11T13:17:17.928Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.140 34.432 1499.1124 13:17:34.12M 2015-11-11T13:17:18.133Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.139 34.431 1499.1125 13:17:34.32M 2015-11-11T13:17:18.349Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.139 34.430 1499.1133 13:17:34.52M 2015-11-11T13:17:18.537Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.138 34.430 1499.1123 13:17:34.72M 2015-11-11T13:17:18.742Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.138 34.430 1499.1110 13:17:34.92M 2015-11-11T13:17:18.942Z|I-OCEAN7-304-XXXX| 26.28 12.750 40.137 34.431 1499.1067 13:17:35.14M 2015-11-11T13:17:19.147Z|I-OCEAN7-304-XXXX| 26.28 12.750 40.137 34.430 1499.1067 13:17:35.34M 2015-11-11T13:17:19.347Z|I-OCEAN7-304-XXXX| 26.25 12.750 40.137 34.430 1499.1064 13:17:35.54M 2015-11-11T13:17:19.547Z|I-OCEAN7-304-XXXX| 26.24 12.750 40.137 34.430 1499.1063 13:17:35.73M 2015-11-11T13:17:19.755Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.138 34.431 1499.1058 13:17:35.93M 2015-11-11T13:17:19.958Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.138 34.431 1499.1056 13:17:36.15M 2015-11-11T13:17:20.158Z|I-OCEAN7-304-XXXX| 26.19 12.750 40.138 34.431 1499.1052 13:17:36.35M 2015-11-11T13:17:20.363Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.137 34.430 1499.1060 13:17:36.55M 2015-11-11T13:17:20.568Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.137 34.430 1499.1061 13:17:36.75M 2015-11-11T13:17:20.773Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.137 34.429 1499.1051 13:17:36.95M 2015-11-11T13:17:20.973Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.136 34.429 1499.1049 13:17:37.17M 2015-11-11T13:17:21.178Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.136 34.428 1499.1052 13:17:37.37M 2015-11-11T13:17:21.398Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.135 34.427 1499.1051 13:17:37.56M 2015-11-11T13:17:21.589Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.135 34.427 1499.1047 13:17:37.78M 2015-11-11T13:17:21.788Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.135 34.427 1499.1045 13:17:37.96M 2015-11-11T13:17:21.988Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.135 34.427 1499.1042 13:17:38.18M 2015-11-11T13:17:22.188Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.135 34.427 1499.1053 13:17:38.38M 2015-11-11T13:17:22.398Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.135 34.427 1499.1057 13:17:38.58M 2015-11-11T13:17:22.598Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.135 34.427 1499.1064 13:17:38.78M 2015-11-11T13:17:22.798Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.135 34.427 1499.1077 13:17:39.00M 2015-11-11T13:17:23.003Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.135 34.427 1499.1078 13:17:39.20M 2015-11-11T13:17:23.208Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.135 34.427 1499.1090 13:17:39.40M 2015-11-11T13:17:23.408Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.136 34.427 1499.1090 13:17:39.60M 2015-11-11T13:17:23.613Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.136 34.427 1499.1104 13:17:39.79M 2015-11-11T13:17:23.818Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.136 34.427 1499.1121 13:17:40.01M 2015-11-11T13:17:24.018Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.137 34.428 1499.1127 13:17:40.21M 2015-11-11T13:17:24.218Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.138 34.429 1499.1134 13:17:40.41M 2015-11-11T13:17:24.423Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.139 34.430 1499.1138 13:17:40.61M 2015-11-11T13:17:24.628Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.139 34.430 1499.1160 13:17:40.81M 2015-11-11T13:17:24.828Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.140 34.431 1499.1174 13:17:41.03M 2015-11-11T13:17:25.033Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.140 34.431 1499.1173 13:17:41.23M 2015-11-11T13:17:25.238Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.141 34.432 1499.1177 13:17:41.43M 2015-11-11T13:17:25.443Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.137 34.429 1499.1136 13:17:41.63M 2015-11-11T13:17:25.643Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.136 34.427 1499.1123 13:17:41.82M 2015-11-11T13:17:25.863Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.135 34.426 1499.1107 13:17:42.04M 2015-11-11T13:17:26.048Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.134 34.425 1499.1101 13:17:42.26M 2015-11-11T13:17:26.253Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.133 34.424 1499.1086 13:17:42.44M 2015-11-11T13:17:26.458Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.131 34.423 1499.1072 13:17:42.64M 2015-11-11T13:17:26.663Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.131 34.422 1499.1068 13:17:42.84M 2015-11-11T13:17:26.863Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.429 1499.1149 13:17:43.06M 2015-11-11T13:17:27.063Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.139 34.430 1499.1166 13:17:43.26M 2015-11-11T13:17:27.268Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.138 34.429 1499.1155 13:17:43.45M 2015-11-11T13:17:27.473Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.137 34.428 1499.1136 13:17:43.66M 2015-11-11T13:17:27.673Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.136 34.427 1499.1124 13:17:43.86M 2015-11-11T13:17:27.878Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.136 34.427 1499.1116 13:17:44.07M 2015-11-11T13:17:28.078Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.136 34.427 1499.1111 13:17:44.27M 2015-11-11T13:17:28.283Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.136 34.427 1499.1117 13:17:44.47M 2015-11-11T13:17:28.488Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.136 34.427 1499.1124 13:17:44.67M 2015-11-11T13:17:28.688Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.141 34.432 1499.1174 13:17:44.87M 2015-11-11T13:17:28.893Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.142 34.433 1499.1171 13:17:45.09M 2015-11-11T13:17:29.088Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.142 34.433 1499.1173 13:17:45.29M 2015-11-11T13:17:29.298Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.142 34.433 1499.1179 13:17:45.48M 2015-11-11T13:17:29.498Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.143 34.433 1499.1185 13:17:45.68M 2015-11-11T13:17:29.703Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.142 34.433 1499.1178 13:17:45.88M 2015-11-11T13:17:29.903Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.142 34.433 1499.1174 13:17:46.10M 2015-11-11T13:17:30.108Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.143 34.433 1499.1179 13:17:46.30M 2015-11-11T13:17:30.328Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.143 34.433 1499.1190 13:17:46.50M 2015-11-11T13:17:30.518Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.143 34.433 1499.1188 13:17:46.72M 2015-11-11T13:17:30.718Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.143 34.433 1499.1185 13:17:46.90M 2015-11-11T13:17:30.923Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.143 34.434 1499.1187 13:17:47.12M 2015-11-11T13:17:31.123Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.143 34.433 1499.1179 13:17:47.32M 2015-11-11T13:17:31.323Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.142 34.433 1499.1171 13:17:47.51M 2015-11-11T13:17:31.533Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.146 34.436 1499.1207 13:17:47.71M 2015-11-11T13:17:31.738Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.145 34.436 1499.1206 13:17:47.91M 2015-11-11T13:17:31.938Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.145 34.436 1499.1205 13:17:48.13M 2015-11-11T13:17:32.149Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.146 34.437 1499.1205 13:17:48.33M 2015-11-11T13:17:32.343Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.147 34.438 1499.1201 13:17:48.53M 2015-11-11T13:17:32.548Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.148 34.439 1499.1195 13:17:48.73M 2015-11-11T13:17:32.748Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.147 34.439 1499.1187 13:17:48.93M 2015-11-11T13:17:32.955Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.147 34.438 1499.1174 13:17:49.15M 2015-11-11T13:17:33.158Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.146 34.438 1499.1166 13:17:49.35M 2015-11-11T13:17:33.358Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.144 34.436 1499.1138 13:17:49.55M 2015-11-11T13:17:33.558Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.143 34.435 1499.1118 13:17:49.74M 2015-11-11T13:17:33.763Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.142 34.434 1499.1106 13:17:49.94M 2015-11-11T13:17:33.968Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.141 34.433 1499.1097 13:17:50.16M 2015-11-11T13:17:34.173Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.140 34.432 1499.1099 13:17:50.36M 2015-11-11T13:17:34.373Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.140 34.432 1499.1090 13:17:50.56M 2015-11-11T13:17:34.578Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.134 34.427 1499.1025 13:17:50.76M 2015-11-11T13:17:34.798Z|I-OCEAN7-304-XXXX| 26.17 12.750 40.134 34.427 1499.1019 13:17:50.96M 2015-11-11T13:17:34.983Z|I-OCEAN7-304-XXXX| 26.17 12.750 40.135 34.428 1499.1030 13:17:51.19M 2015-11-11T13:17:35.188Z|I-OCEAN7-304-XXXX| 26.20 12.750 40.136 34.428 1499.1040 13:17:51.38M 2015-11-11T13:17:35.388Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.135 34.428 1499.1047 13:17:51.58M 2015-11-11T13:17:35.588Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.135 34.427 1499.1051 13:17:51.77M 2015-11-11T13:17:35.793Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.134 34.427 1499.1049 13:17:51.97M 2015-11-11T13:17:35.998Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.133 34.426 1499.1036 13:17:52.19M 2015-11-11T13:17:36.198Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.133 34.426 1499.1035 13:17:52.39M 2015-11-11T13:17:36.403Z|I-OCEAN7-304-XXXX| 26.36 12.750 40.133 34.426 1499.1038 13:17:52.59M 2015-11-11T13:17:36.608Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.133 34.426 1499.1049 13:17:52.79M 2015-11-11T13:17:36.808Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.130 34.423 1499.1022 13:17:53.01M 2015-11-11T13:17:37.013Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.135 34.427 1499.1077 13:17:53.21M 2015-11-11T13:17:37.218Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.133 34.425 1499.1049 13:17:53.41M 2015-11-11T13:17:37.418Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.131 34.424 1499.1042 13:17:53.61M 2015-11-11T13:17:37.623Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.130 34.423 1499.1027 13:17:53.80M 2015-11-11T13:17:37.823Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.130 34.422 1499.1029 13:17:54.03M 2015-11-11T13:17:38.028Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.134 34.427 1499.1080 13:17:54.22M 2015-11-11T13:17:38.233Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.136 34.428 1499.1105 13:17:54.42M 2015-11-11T13:17:38.433Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.137 34.429 1499.1110 13:17:54.62M 2015-11-11T13:17:38.670Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.137 34.429 1499.1119 13:17:54.82M 2015-11-11T13:17:38.838Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.138 34.429 1499.1130 13:17:55.04M 2015-11-11T13:17:39.043Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.138 34.430 1499.1133 13:17:55.23M 2015-11-11T13:17:39.263Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.140 34.432 1499.1152 13:17:55.44M 2015-11-11T13:17:39.448Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.140 34.432 1499.1156 13:17:55.65M 2015-11-11T13:17:39.653Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.140 34.432 1499.1158 13:17:55.83M 2015-11-11T13:17:39.858Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.139 34.432 1499.1134 13:17:56.05M 2015-11-11T13:17:40.058Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.139 34.432 1499.1117 13:17:56.25M 2015-11-11T13:17:40.263Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.140 34.432 1499.1121 13:17:56.45M 2015-11-11T13:17:40.463Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.140 34.433 1499.1119 13:17:56.65M 2015-11-11T13:17:40.663Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.140 34.433 1499.1127 13:17:56.85M 2015-11-11T13:17:40.868Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.140 34.432 1499.1123 13:17:57.07M 2015-11-11T13:17:41.074Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.139 34.431 1499.1113 13:17:57.27M 2015-11-11T13:17:41.274Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.138 34.430 1499.1104 13:17:57.47M 2015-11-11T13:17:41.479Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.138 34.431 1499.1094 13:17:57.66M 2015-11-11T13:17:41.683Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.138 34.431 1499.1088 13:17:57.86M 2015-11-11T13:17:41.883Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.139 34.431 1499.1075 13:17:58.08M 2015-11-11T13:17:42.089Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.138 34.431 1499.1079 13:17:58.28M 2015-11-11T13:17:42.294Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.139 34.431 1499.1080 13:17:58.48M 2015-11-11T13:17:42.494Z|I-OCEAN7-304-XXXX| 26.11 12.751 40.139 34.431 1499.1069 13:17:58.68M 2015-11-11T13:17:42.699Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.137 34.429 1499.1049 13:17:58.88M 2015-11-11T13:17:42.904Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.138 34.430 1499.1063 13:17:59.10M 2015-11-11T13:17:43.104Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.138 34.430 1499.1075 13:17:59.30M 2015-11-11T13:17:43.309Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.138 34.430 1499.1083 13:17:59.50M 2015-11-11T13:17:43.509Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.145 34.437 1499.1162 13:17:59.69M 2015-11-11T13:17:43.734Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.140 34.432 1499.1104 13:17:59.89M 2015-11-11T13:17:43.914Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.140 34.432 1499.1094 13:18:00.13M 2015-11-11T13:17:44.119Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.139 34.431 1499.1088 13:18:00.31M 2015-11-11T13:17:44.350Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.139 34.431 1499.1097 13:18:00.51M 2015-11-11T13:17:44.524Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.137 34.430 1499.1078 13:18:00.71M 2015-11-11T13:17:44.729Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.138 34.430 1499.1080 13:18:00.91M 2015-11-11T13:17:44.934Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.138 34.430 1499.1089 13:18:01.13M 2015-11-11T13:17:45.134Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.137 34.430 1499.1084 13:18:01.33M 2015-11-11T13:17:45.339Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.137 34.429 1499.1086 13:18:01.53M 2015-11-11T13:17:45.539Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1095 13:18:01.72M 2015-11-11T13:17:45.739Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.137 34.429 1499.1090 13:18:01.92M 2015-11-11T13:17:45.944Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.136 34.428 1499.1086 13:18:02.14M 2015-11-11T13:17:46.149Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.135 34.427 1499.1077 13:18:02.34M 2015-11-11T13:17:46.355Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.136 34.428 1499.1086 13:18:02.54M 2015-11-11T13:17:46.555Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.137 34.429 1499.1091 13:18:02.74M 2015-11-11T13:17:46.759Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.137 34.429 1499.1099 13:18:02.94M 2015-11-11T13:17:46.959Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.139 34.430 1499.1113 13:18:03.16M 2015-11-11T13:17:47.164Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.139 34.431 1499.1117 13:18:03.36M 2015-11-11T13:17:47.364Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.139 34.431 1499.1102 13:18:03.56M 2015-11-11T13:17:47.569Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.139 34.431 1499.1105 13:18:03.75M 2015-11-11T13:17:47.774Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.139 34.431 1499.1116 13:18:03.95M 2015-11-11T13:17:47.974Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.139 34.431 1499.1115 13:18:04.17M 2015-11-11T13:17:48.194Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.139 34.431 1499.1111 13:18:04.37M 2015-11-11T13:17:48.379Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.139 34.431 1499.1110 13:18:04.59M 2015-11-11T13:17:48.584Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.139 34.431 1499.1113 13:18:04.77M 2015-11-11T13:17:48.789Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.139 34.431 1499.1108 13:18:04.97M 2015-11-11T13:17:48.994Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.133 34.425 1499.1041 13:18:05.19M 2015-11-11T13:17:49.194Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.133 34.425 1499.1031 13:18:05.39M 2015-11-11T13:17:49.399Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.132 34.424 1499.1023 13:18:05.59M 2015-11-11T13:17:49.604Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.131 34.424 1499.1008 13:18:05.78M 2015-11-11T13:17:49.804Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.130 34.423 1499.1002 13:18:06.00M 2015-11-11T13:17:50.009Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.130 34.423 1499.1003 13:18:06.20M 2015-11-11T13:17:50.209Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.137 34.430 1499.1090 13:18:06.40M 2015-11-11T13:17:50.414Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.135 34.427 1499.1069 13:18:06.60M 2015-11-11T13:17:50.619Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.134 34.426 1499.1053 13:18:06.80M 2015-11-11T13:17:50.819Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.136 34.428 1499.1085 13:18:07.02M 2015-11-11T13:17:51.019Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.137 34.429 1499.1095 13:18:07.22M 2015-11-11T13:17:51.224Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.138 34.430 1499.1100 13:18:07.41M 2015-11-11T13:17:51.429Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.134 34.427 1499.1055 13:18:07.61M 2015-11-11T13:17:51.634Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.135 34.428 1499.1061 13:18:07.81M 2015-11-11T13:17:51.834Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.137 34.429 1499.1064 13:18:08.03M 2015-11-11T13:17:52.039Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.138 34.431 1499.1085 13:18:08.23M 2015-11-11T13:17:52.239Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.143 34.435 1499.1139 13:18:08.43M 2015-11-11T13:17:52.444Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.144 34.436 1499.1147 13:18:08.63M 2015-11-11T13:17:52.664Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.138 34.430 1499.1097 13:18:08.83M 2015-11-11T13:17:52.852Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.138 34.429 1499.1104 13:18:09.06M 2015-11-11T13:17:53.054Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.137 34.428 1499.1096 13:18:09.24M 2015-11-11T13:17:53.254Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.136 34.427 1499.1091 13:18:09.44M 2015-11-11T13:17:53.459Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.135 34.426 1499.1085 13:18:09.64M 2015-11-11T13:17:53.664Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.135 34.426 1499.1084 13:18:09.84M 2015-11-11T13:17:53.864Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.135 34.426 1499.1077 13:18:10.06M 2015-11-11T13:17:54.069Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.134 34.425 1499.1072 13:18:10.26M 2015-11-11T13:17:54.269Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.134 34.425 1499.1083 13:18:10.46M 2015-11-11T13:17:54.474Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.431 1499.1169 13:18:10.66M 2015-11-11T13:17:54.679Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.138 34.428 1499.1145 13:18:10.86M 2015-11-11T13:17:54.879Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.137 34.427 1499.1145 13:18:11.08M 2015-11-11T13:17:55.084Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.136 34.426 1499.1138 13:18:11.28M 2015-11-11T13:17:55.289Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.136 34.426 1499.1130 13:18:11.48M 2015-11-11T13:17:55.489Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.135 34.426 1499.1136 13:18:11.68M 2015-11-11T13:17:55.708Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.130 34.421 1499.1080 13:18:11.87M 2015-11-11T13:17:55.894Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.131 34.421 1499.1082 13:18:12.09M 2015-11-11T13:17:56.099Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.130 34.421 1499.1077 13:18:12.29M 2015-11-11T13:17:56.304Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.134 34.425 1499.1115 13:18:12.49M 2015-11-11T13:17:56.504Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.135 34.425 1499.1134 13:18:12.69M 2015-11-11T13:17:56.709Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.136 34.426 1499.1145 13:18:12.89M 2015-11-11T13:17:56.904Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.137 34.428 1499.1172 13:18:13.11M 2015-11-11T13:17:57.129Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.139 34.429 1499.1179 13:18:13.30M 2015-11-11T13:17:57.314Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.140 34.431 1499.1183 13:18:13.52M 2015-11-11T13:17:57.519Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.141 34.431 1499.1191 13:18:13.70M 2015-11-11T13:17:57.719Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.141 34.432 1499.1191 13:18:13.90M 2015-11-11T13:17:57.924Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.142 34.433 1499.1193 13:18:14.12M 2015-11-11T13:17:58.129Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.142 34.433 1499.1196 13:18:14.32M 2015-11-11T13:17:58.329Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.143 34.434 1499.1204 13:18:14.52M 2015-11-11T13:17:58.534Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.144 34.435 1499.1208 13:18:14.72M 2015-11-11T13:17:58.739Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.145 34.435 1499.1218 13:18:14.92M 2015-11-11T13:17:58.939Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.145 34.436 1499.1228 13:18:15.14M 2015-11-11T13:17:59.149Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.145 34.436 1499.1232 13:18:15.34M 2015-11-11T13:17:59.349Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.146 34.437 1499.1244 13:18:15.54M 2015-11-11T13:17:59.549Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.148 34.438 1499.1257 13:18:15.74M 2015-11-11T13:17:59.755Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.148 34.438 1499.1259 13:18:15.93M 2015-11-11T13:17:59.955Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.148 34.438 1499.1251 13:18:16.15M