2015-11-11T13:16:00.164Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.144 34.435 1499.1215 13:16:16.35M 2015-11-11T13:16:00.369Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.143 34.434 1499.1200 13:16:16.55M 2015-11-11T13:16:00.574Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.141 34.432 1499.1184 13:16:16.75M 2015-11-11T13:16:00.774Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.140 34.431 1499.1163 13:16:16.95M 2015-11-11T13:16:00.994Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.429 1499.1141 13:16:17.17M 2015-11-11T13:16:01.179Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.137 34.428 1499.1117 13:16:17.39M 2015-11-11T13:16:01.384Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.136 34.428 1499.1113 13:16:17.57M 2015-11-11T13:16:01.589Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.136 34.428 1499.1113 13:16:17.77M 2015-11-11T13:16:01.790Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.145 34.436 1499.1219 13:16:17.96M 2015-11-11T13:16:01.994Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.145 34.436 1499.1227 13:16:18.18M 2015-11-11T13:16:02.199Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.145 34.436 1499.1232 13:16:18.38M 2015-11-11T13:16:02.399Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.146 34.436 1499.1234 13:16:18.58M 2015-11-11T13:16:02.604Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.147 34.437 1499.1240 13:16:18.78M 2015-11-11T13:16:02.804Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.141 34.432 1499.1187 13:16:19.00M 2015-11-11T13:16:03.009Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.140 34.431 1499.1169 13:16:19.20M 2015-11-11T13:16:03.214Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.141 34.431 1499.1172 13:16:19.40M 2015-11-11T13:16:03.414Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.142 34.432 1499.1194 13:16:19.60M 2015-11-11T13:16:03.619Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.143 34.433 1499.1213 13:16:19.80M 2015-11-11T13:16:03.819Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.142 34.431 1499.1187 13:16:20.02M 2015-11-11T13:16:04.024Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.141 34.431 1499.1179 13:16:20.21M 2015-11-11T13:16:04.224Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.140 34.430 1499.1171 13:16:20.41M 2015-11-11T13:16:04.429Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.140 34.430 1499.1171 13:16:20.61M 2015-11-11T13:16:04.634Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.140 34.430 1499.1173 13:16:20.81M 2015-11-11T13:16:04.834Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.141 34.431 1499.1171 13:16:21.03M 2015-11-11T13:16:05.039Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.141 34.431 1499.1162 13:16:21.23M 2015-11-11T13:16:05.239Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.141 34.432 1499.1155 13:16:21.43M 2015-11-11T13:16:05.464Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.141 34.432 1499.1160 13:16:21.63M 2015-11-11T13:16:05.649Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.141 34.432 1499.1157 13:16:21.84M 2015-11-11T13:16:05.849Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.141 34.432 1499.1141 13:16:22.05M 2015-11-11T13:16:06.054Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.141 34.432 1499.1139 13:16:22.24M 2015-11-11T13:16:06.254Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.141 34.433 1499.1132 13:16:22.44M 2015-11-11T13:16:06.464Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.141 34.433 1499.1128 13:16:22.64M 2015-11-11T13:16:06.664Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.141 34.433 1499.1124 13:16:22.84M 2015-11-11T13:16:06.864Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.142 34.434 1499.1128 13:16:23.06M 2015-11-11T13:16:07.069Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.143 34.435 1499.1140 13:16:23.26M 2015-11-11T13:16:07.274Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.144 34.436 1499.1150 13:16:23.46M 2015-11-11T13:16:07.475Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.138 34.430 1499.1085 13:16:23.66M 2015-11-11T13:16:07.680Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.138 34.430 1499.1089 13:16:23.86M 2015-11-11T13:16:07.880Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.137 34.429 1499.1089 13:16:24.08M 2015-11-11T13:16:08.084Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.136 34.428 1499.1080 13:16:24.27M 2015-11-11T13:16:08.285Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.136 34.427 1499.1082 13:16:24.47M 2015-11-11T13:16:08.490Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.137 34.428 1499.1097 13:16:24.67M 2015-11-11T13:16:08.694Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.136 34.428 1499.1095 13:16:24.87M 2015-11-11T13:16:08.900Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.138 34.429 1499.1116 13:16:25.09M 2015-11-11T13:16:09.099Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.139 34.430 1499.1118 13:16:25.29M 2015-11-11T13:16:09.300Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.140 34.431 1499.1125 13:16:25.49M 2015-11-11T13:16:09.504Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.140 34.431 1499.1134 13:16:25.69M 2015-11-11T13:16:09.710Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.140 34.431 1499.1133 13:16:25.89M 2015-11-11T13:16:09.930Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.142 34.433 1499.1155 13:16:26.10M 2015-11-11T13:16:10.115Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.137 34.429 1499.1093 13:16:26.32M 2015-11-11T13:16:10.315Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.137 34.428 1499.1088 13:16:26.50M 2015-11-11T13:16:10.525Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.136 34.427 1499.1074 13:16:26.70M 2015-11-11T13:16:10.725Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.137 34.428 1499.1095 13:16:26.90M 2015-11-11T13:16:10.925Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.138 34.429 1499.1100 13:16:27.12M 2015-11-11T13:16:11.130Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.139 34.430 1499.1108 13:16:27.32M 2015-11-11T13:16:11.335Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.139 34.429 1499.1108 13:16:27.52M 2015-11-11T13:16:11.535Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.143 34.434 1499.1154 13:16:27.72M 2015-11-11T13:16:11.740Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.143 34.434 1499.1152 13:16:27.92M 2015-11-11T13:16:11.945Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.143 34.433 1499.1152 13:16:28.14M 2015-11-11T13:16:12.145Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.143 34.433 1499.1155 13:16:28.33M 2015-11-11T13:16:12.350Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.149 34.439 1499.1224 13:16:28.53M 2015-11-11T13:16:12.556Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.150 34.440 1499.1239 13:16:28.73M 2015-11-11T13:16:12.756Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.150 34.441 1499.1261 13:16:28.93M 2015-11-11T13:16:12.955Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.151 34.441 1499.1268 13:16:29.15M 2015-11-11T13:16:13.160Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.150 34.441 1499.1257 13:16:29.35M 2015-11-11T13:16:13.360Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.149 34.440 1499.1250 13:16:29.55M 2015-11-11T13:16:13.565Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.149 34.440 1499.1246 13:16:29.74M 2015-11-11T13:16:13.770Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.149 34.440 1499.1256 13:16:29.94M 2015-11-11T13:16:13.970Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.142 34.433 1499.1184 13:16:30.17M 2015-11-11T13:16:14.189Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.141 34.432 1499.1177 13:16:30.36M 2015-11-11T13:16:14.395Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.141 34.432 1499.1169 13:16:30.56M 2015-11-11T13:16:14.580Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.140 34.431 1499.1163 13:16:30.78M 2015-11-11T13:16:14.785Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.139 34.430 1499.1157 13:16:30.96M 2015-11-11T13:16:14.985Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.141 34.433 1499.1188 13:16:31.18M 2015-11-11T13:16:15.190Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.142 34.431 1499.1245 13:16:31.38M 2015-11-11T13:16:15.390Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.142 34.431 1499.1249 13:16:31.58M 2015-11-11T13:16:15.600Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.141 34.431 1499.1234 13:16:31.77M 2015-11-11T13:16:15.800Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.140 34.430 1499.1230 13:16:32.98M 2015-11-11T13:16:16.000Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.140 34.429 1499.1230 13:16:32.20M 2015-11-11T13:16:16.205Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.146 34.435 1499.1295 13:16:32.39M 2015-11-11T13:16:16.410Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.147 34.436 1499.1310 13:16:32.59M 2015-11-11T13:16:16.615Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.147 34.436 1499.1302 13:16:32.79M 2015-11-11T13:16:16.815Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.146 34.435 1499.1292 13:16:33.01M 2015-11-11T13:16:17.015Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.146 34.435 1499.1279 13:16:33.21M 2015-11-11T13:16:17.230Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.145 34.435 1499.1263 13:16:33.41M 2015-11-11T13:16:17.425Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.144 34.434 1499.1240 13:16:33.61M 2015-11-11T13:16:17.630Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.143 34.433 1499.1223 13:16:33.81M 2015-11-11T13:16:17.832Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.142 34.433 1499.1200 13:16:34.03M 2015-11-11T13:16:18.035Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.142 34.432 1499.1188 13:16:34.22M 2015-11-11T13:16:18.240Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.142 34.432 1499.1172 13:16:34.42M 2015-11-11T13:16:18.440Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.142 34.433 1499.1157 13:16:34.62M 2015-11-11T13:16:18.640Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.142 34.433 1499.1154 13:16:34.82M 2015-11-11T13:16:18.865Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.142 34.433 1499.1143 13:16:35.04M 2015-11-11T13:16:19.050Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.143 34.434 1499.1141 13:16:35.25M 2015-11-11T13:16:19.250Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.143 34.435 1499.1144 13:16:35.44M 2015-11-11T13:16:19.455Z|I-OCEAN7-304-XXXX| 26.03 12.751 40.144 34.436 1499.1130 13:16:35.64M 2015-11-11T13:16:19.660Z|I-OCEAN7-304-XXXX| 26.00 12.751 40.145 34.436 1499.1127 13:16:35.84M 2015-11-11T13:16:19.860Z|I-OCEAN7-304-XXXX| 25.98 12.751 40.145 34.437 1499.1129 13:16:36.05M 2015-11-11T13:16:20.065Z|I-OCEAN7-304-XXXX| 25.98 12.751 40.145 34.437 1499.1134 13:16:36.25M 2015-11-11T13:16:20.265Z|I-OCEAN7-304-XXXX| 25.94 12.751 40.145 34.437 1499.1134 13:16:36.45M 2015-11-11T13:16:20.470Z|I-OCEAN7-304-XXXX| 25.94 12.751 40.146 34.437 1499.1135 13:16:36.65M 2015-11-11T13:16:20.670Z|I-OCEAN7-304-XXXX| 25.94 12.751 40.146 34.438 1499.1141 13:16:36.85M 2015-11-11T13:16:20.875Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.147 34.438 1499.1151 13:16:37.07M 2015-11-11T13:16:21.075Z|I-OCEAN7-304-XXXX| 25.95 12.751 40.146 34.438 1499.1147 13:16:37.27M 2015-11-11T13:16:21.280Z|I-OCEAN7-304-XXXX| 26.02 12.751 40.147 34.438 1499.1157 13:16:37.47M 2015-11-11T13:16:21.485Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.147 34.438 1499.1162 13:16:37.67M 2015-11-11T13:16:21.690Z|I-OCEAN7-304-XXXX| 26.08 12.751 40.147 34.438 1499.1166 13:16:37.87M 2015-11-11T13:16:21.890Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.147 34.438 1499.1173 13:16:38.08M 2015-11-11T13:16:22.095Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.146 34.437 1499.1180 13:16:38.28M 2015-11-11T13:16:22.295Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.145 34.436 1499.1178 13:16:38.48M 2015-11-11T13:16:22.500Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.145 34.436 1499.1194 13:16:38.68M 2015-11-11T13:16:22.705Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.145 34.435 1499.1205 13:16:38.88M 2015-11-11T13:16:22.905Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.145 34.435 1499.1198 13:16:39.10M 2015-11-11T13:16:23.113Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.145 34.435 1499.1204 13:16:39.30M 2015-11-11T13:16:23.330Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.145 34.435 1499.1208 13:16:39.50M 2015-11-11T13:16:23.515Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.145 34.435 1499.1210 13:16:39.71M 2015-11-11T13:16:23.715Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.144 34.435 1499.1200 13:16:39.89M 2015-11-11T13:16:23.920Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.144 34.436 1499.1198 13:16:40.11M 2015-11-11T13:16:24.120Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.144 34.436 1499.1195 13:16:40.31M 2015-11-11T13:16:24.330Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.144 34.436 1499.1193 13:16:40.51M 2015-11-11T13:16:24.530Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.145 34.436 1499.1205 13:16:40.71M 2015-11-11T13:16:24.730Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.145 34.436 1499.1201 13:16:40.91M 2015-11-11T13:16:24.935Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.145 34.436 1499.1198 13:16:41.13M 2015-11-11T13:16:25.140Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.144 34.436 1499.1182 13:16:41.33M 2015-11-11T13:16:25.340Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.144 34.436 1499.1161 13:16:41.53M 2015-11-11T13:16:25.545Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.144 34.436 1499.1151 13:16:41.73M 2015-11-11T13:16:25.753Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.143 34.436 1499.1140 13:16:41.92M 2015-11-11T13:16:25.953Z|I-OCEAN7-304-XXXX| 26.28 12.750 40.143 34.435 1499.1134 13:16:42.14M 2015-11-11T13:16:26.155Z|I-OCEAN7-304-XXXX| 26.25 12.750 40.142 34.434 1499.1119 13:16:42.34M 2015-11-11T13:16:26.355Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.142 34.434 1499.1123 13:16:42.54M 2015-11-11T13:16:26.560Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.142 34.434 1499.1121 13:16:42.74M 2015-11-11T13:16:26.765Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.142 34.434 1499.1129 13:16:42.94M 2015-11-11T13:16:26.965Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.143 34.435 1499.1146 13:16:43.16M 2015-11-11T13:16:27.170Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.144 34.436 1499.1157 13:16:43.36M 2015-11-11T13:16:27.370Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.144 34.435 1499.1162 13:16:43.56M 2015-11-11T13:16:27.575Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.144 34.435 1499.1163 13:16:43.76M 2015-11-11T13:16:27.795Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.144 34.435 1499.1158 13:16:43.96M 2015-11-11T13:16:27.980Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.143 34.435 1499.1162 13:16:44.19M 2015-11-11T13:16:28.185Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.143 34.435 1499.1167 13:16:44.37M 2015-11-11T13:16:28.385Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.139 34.431 1499.1127 13:16:44.57M 2015-11-11T13:16:28.585Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.139 34.430 1499.1127 13:16:44.77M 2015-11-11T13:16:28.829Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.139 34.429 1499.1134 13:16:44.97M 2015-11-11T13:16:28.995Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.139 34.429 1499.1138 13:16:45.19M 2015-11-11T13:16:29.200Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.138 34.429 1499.1128 13:16:45.39M 2015-11-11T13:16:29.405Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.429 1499.1122 13:16:45.59M 2015-11-11T13:16:29.605Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.137 34.429 1499.1116 13:16:45.79M 2015-11-11T13:16:29.810Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.137 34.430 1499.1060 13:16:46.00M 2015-11-11T13:16:30.010Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.137 34.429 1499.1090 13:16:46.20M 2015-11-11T13:16:30.215Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.137 34.429 1499.1084 13:16:46.40M 2015-11-11T13:16:30.415Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.137 34.429 1499.1106 13:16:46.60M 2015-11-11T13:16:30.620Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.137 34.429 1499.1110 13:16:46.80M 2015-11-11T13:16:30.825Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.137 34.429 1499.1104 13:16:47.02M 2015-11-11T13:16:31.025Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.430 1499.1101 13:16:47.22M 2015-11-11T13:16:31.232Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.430 1499.1095 13:16:47.42M 2015-11-11T13:16:31.432Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.137 34.430 1499.1080 13:16:47.62M 2015-11-11T13:16:31.636Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.137 34.429 1499.1071 13:16:47.81M 2015-11-11T13:16:31.840Z|I-OCEAN7-304-XXXX| 26.34 12.750 40.135 34.428 1499.1058 13:16:48.04M 2015-11-11T13:16:32.041Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.135 34.428 1499.1044 13:16:48.23M 2015-11-11T13:16:32.261Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.135 34.428 1499.1047 13:16:48.43M 2015-11-11T13:16:32.445Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.135 34.428 1499.1051 13:16:48.64M 2015-11-11T13:16:32.651Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.135 34.428 1499.1055 13:16:48.83M 2015-11-11T13:16:32.856Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.135 34.427 1499.1045 13:16:49.05M 2015-11-11T13:16:33.056Z|I-OCEAN7-304-XXXX| 26.30 12.750 40.140 34.433 1499.1111 13:16:49.25M 2015-11-11T13:16:33.261Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.137 34.430 1499.1073 13:16:49.45M 2015-11-11T13:16:33.466Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.136 34.429 1499.1066 13:16:49.65M 2015-11-11T13:16:33.672Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.135 34.428 1499.1056 13:16:49.84M 2015-11-11T13:16:33.872Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.135 34.427 1499.1060 13:16:50.07M 2015-11-11T13:16:34.073Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.134 34.426 1499.1046 13:16:50.26M 2015-11-11T13:16:34.276Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.133 34.425 1499.1034 13:16:50.46M 2015-11-11T13:16:34.481Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.132 34.424 1499.1031 13:16:50.66M 2015-11-11T13:16:34.681Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.131 34.423 1499.1027 13:16:50.86M 2015-11-11T13:16:34.886Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.131 34.423 1499.1024 13:16:51.08M 2015-11-11T13:16:35.091Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.131 34.423 1499.1033 13:16:51.28M 2015-11-11T13:16:35.291Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.139 34.431 1499.1123 13:16:51.48M 2015-11-11T13:16:35.496Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.140 34.432 1499.1133 13:16:51.68M 2015-11-11T13:16:35.709Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.141 34.433 1499.1152 13:16:51.88M 2015-11-11T13:16:35.901Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.141 34.432 1499.1143 13:16:52.10M 2015-11-11T13:16:36.109Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.140 34.432 1499.1124 13:16:52.29M 2015-11-11T13:16:36.306Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.139 34.431 1499.1119 13:16:52.49M 2015-11-11T13:16:36.506Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.139 34.430 1499.1111 13:16:52.69M 2015-11-11T13:16:36.731Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.139 34.430 1499.1107 13:16:52.89M 2015-11-11T13:16:36.916Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.138 34.430 1499.1094 13:16:53.13M 2015-11-11T13:16:37.116Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.137 34.429 1499.1084 13:16:53.31M 2015-11-11T13:16:37.330Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.137 34.428 1499.1077 13:16:53.51M 2015-11-11T13:16:37.526Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.137 34.428 1499.1078 13:16:53.70M 2015-11-11T13:16:37.731Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.137 34.429 1499.1064 13:16:53.91M 2015-11-11T13:16:37.931Z|I-OCEAN7-304-XXXX| 26.06 12.751 40.141 34.433 1499.1106 13:16:54.13M 2015-11-11T13:16:38.131Z|I-OCEAN7-304-XXXX| 26.06 12.751 40.141 34.433 1499.1105 13:16:54.32M 2015-11-11T13:16:38.336Z|I-OCEAN7-304-XXXX| 26.06 12.751 40.142 34.433 1499.1110 13:16:54.52M 2015-11-11T13:16:38.541Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.142 34.433 1499.1115 13:16:54.72M 2015-11-11T13:16:38.741Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.141 34.433 1499.1118 13:16:54.92M 2015-11-11T13:16:38.946Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.141 34.433 1499.1116 13:16:55.14M 2015-11-11T13:16:39.146Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.141 34.433 1499.1113 13:16:55.34M 2015-11-11T13:16:39.355Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.141 34.433 1499.1116 13:16:55.53M 2015-11-11T13:16:39.556Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.141 34.433 1499.1116 13:16:55.74M 2015-11-11T13:16:39.756Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.141 34.433 1499.1119 13:16:55.94M 2015-11-11T13:16:39.961Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.141 34.434 1499.1122 13:16:56.15M 2015-11-11T13:16:40.161Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.141 34.433 1499.1124 13:16:56.35M 2015-11-11T13:16:40.366Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.133 34.426 1499.1042 13:16:56.55M 2015-11-11T13:16:40.571Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.133 34.426 1499.1040 13:16:56.75M 2015-11-11T13:16:40.771Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.133 34.426 1499.1051 13:16:56.95M 2015-11-11T13:16:40.976Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.136 34.427 1499.1084 13:16:57.17M 2015-11-11T13:16:41.196Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.136 34.428 1499.1099 13:16:57.37M 2015-11-11T13:16:41.386Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.137 34.429 1499.1117 13:16:57.58M 2015-11-11T13:16:41.586Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.137 34.429 1499.1123 13:16:57.77M 2015-11-11T13:16:41.786Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.137 34.429 1499.1122 13:16:57.96M 2015-11-11T13:16:42.029Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.137 34.429 1499.1124 13:16:58.18M 2015-11-11T13:16:42.196Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.137 34.429 1499.1132 13:16:58.38M 2015-11-11T13:16:42.396Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.135 34.427 1499.1108 13:16:58.58M 2015-11-11T13:16:42.596Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.135 34.427 1499.1116 13:16:58.78M 2015-11-11T13:16:42.806Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.136 34.427 1499.1128 13:16:59.00M 2015-11-11T13:16:43.006Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.136 34.427 1499.1136 13:16:59.20M 2015-11-11T13:16:43.229Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.137 34.428 1499.1141 13:16:59.40M 2015-11-11T13:16:43.416Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.136 34.427 1499.1133 13:16:59.60M 2015-11-11T13:16:43.616Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.136 34.427 1499.1119 13:16:59.80M 2015-11-11T13:16:43.816Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.135 34.426 1499.1105 13:17:00.01M 2015-11-11T13:16:44.016Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.135 34.426 1499.1102 13:17:00.21M 2015-11-11T13:16:44.221Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.135 34.426 1499.1094 13:17:00.41M 2015-11-11T13:16:44.426Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.135 34.426 1499.1083 13:17:00.61M 2015-11-11T13:16:44.633Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.135 34.427 1499.1069 13:17:00.81M 2015-11-11T13:16:44.832Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.135 34.428 1499.1062 13:17:01.03M 2015-11-11T13:16:45.036Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.135 34.428 1499.1063 13:17:01.23M 2015-11-11T13:16:45.241Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.135 34.427 1499.1066 13:17:01.43M 2015-11-11T13:16:45.441Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.135 34.428 1499.1075 13:17:01.63M 2015-11-11T13:16:45.661Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.135 34.427 1499.1073 13:17:01.83M 2015-11-11T13:16:45.846Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.135 34.427 1499.1067 13:17:02.06M 2015-11-11T13:16:46.051Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.134 34.427 1499.1052 13:17:02.24M 2015-11-11T13:16:46.256Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.133 34.426 1499.1050 13:17:02.44M 2015-11-11T13:16:46.456Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.133 34.425 1499.1056 13:17:02.64M 2015-11-11T13:16:46.661Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.138 34.430 1499.1116 13:17:02.84M 2015-11-11T13:16:46.866Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.137 34.429 1499.1108 13:17:03.06M 2015-11-11T13:16:47.066Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.137 34.429 1499.1107 13:17:03.26M 2015-11-11T13:16:47.266Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.137 34.429 1499.1105 13:17:03.46M 2015-11-11T13:16:47.472Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.137 34.429 1499.1100 13:17:03.65M 2015-11-11T13:16:47.676Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.143 34.434 1499.1176 13:17:03.86M 2015-11-11T13:16:47.881Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.144 34.435 1499.1194 13:17:04.07M 2015-11-11T13:16:48.081Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.144 34.435 1499.1191 13:17:04.27M 2015-11-11T13:16:48.286Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.145 34.436 1499.1201 13:17:04.47M 2015-11-11T13:16:48.486Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.144 34.435 1499.1176 13:17:04.67M 2015-11-11T13:16:48.691Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.132 34.424 1499.1051 13:17:04.87M 2015-11-11T13:16:48.891Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.131 34.423 1499.1041 13:17:05.09M 2015-11-11T13:16:49.096Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.130 34.422 1499.1031 13:17:05.29M 2015-11-11T13:16:49.296Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.129 34.421 1499.1012 13:17:05.48M 2015-11-11T13:16:49.501Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.132 34.424 1499.1038 13:17:05.68M 2015-11-11T13:16:49.706Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.133 34.425 1499.1038 13:17:05.88M 2015-11-11T13:16:49.906Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.134 34.425 1499.1044 13:17:06.10M 2015-11-11T13:16:50.126Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.135 34.427 1499.1057 13:17:06.30M 2015-11-11T13:16:50.316Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.136 34.427 1499.1068 13:17:06.52M 2015-11-11T13:16:50.520Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.137 34.428 1499.1082 13:17:06.70M 2015-11-11T13:16:50.721Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.139 34.430 1499.1100 13:17:06.90M 2015-11-11T13:16:50.921Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.141 34.432 1499.1121 13:17:07.12M 2015-11-11T13:16:51.131Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.143 34.435 1499.1138 13:17:07.31M 2015-11-11T13:16:51.331Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.143 34.435 1499.1145 13:17:07.52M 2015-11-11T13:16:51.536Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.143 34.435 1499.1140 13:17:07.72M 2015-11-11T13:16:51.736Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.142 34.434 1499.1127 13:17:07.91M 2015-11-11T13:16:51.941Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.143 34.434 1499.1130 13:17:08.13M 2015-11-11T13:16:52.141Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.143 34.435 1499.1139 13:17:08.33M 2015-11-11T13:16:52.346Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.143 34.435 1499.1136 13:17:08.53M 2015-11-11T13:16:52.546Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.141 34.433 1499.1111 13:17:08.73M 2015-11-11T13:16:52.755Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.141 34.433 1499.1116 13:17:08.93M 2015-11-11T13:16:52.957Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.141 34.432 1499.1111 13:17:09.15M 2015-11-11T13:16:53.157Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.141 34.432 1499.1119 13:17:09.35M 2015-11-11T13:16:53.361Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.141 34.433 1499.1130 13:17:09.54M 2015-11-11T13:16:53.566Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.142 34.433 1499.1144 13:17:09.74M 2015-11-11T13:16:53.766Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.141 34.433 1499.1150 13:17:09.95M 2015-11-11T13:16:53.971Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.140 34.432 1499.1138 13:17:10.16M 2015-11-11T13:16:54.176Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.141 34.432 1499.1152 13:17:10.36M 2015-11-11T13:16:54.377Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.136 34.427 1499.1106 13:17:10.56M 2015-11-11T13:16:54.596Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.136 34.427 1499.1110 13:17:10.76M 2015-11-11T13:16:54.781Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.136 34.428 1499.1110 13:17:11.98M 2015-11-11T13:16:54.981Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.136 34.428 1499.1108 13:17:11.18M 2015-11-11T13:16:55.186Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.135 34.427 1499.1100 13:17:11.37M 2015-11-11T13:16:55.392Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.135 34.427 1499.1106 13:17:11.58M 2015-11-11T13:16:55.596Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.135 34.427 1499.1113 13:17:11.78M 2015-11-11T13:16:55.796Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.135 34.425 1499.1138 13:17:11.97M 2015-11-11T13:16:56.001Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.134 34.425 1499.1149 13:17:12.19M 2015-11-11T13:16:56.206Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.139 34.429 1499.1205 13:17:12.39M 2015-11-11T13:16:56.407Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.138 34.428 1499.1201 13:17:12.59M 2015-11-11T13:16:56.612Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.138 34.428 1499.1196 13:17:12.79M 2015-11-11T13:16:56.830Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.139 34.428 1499.1200 13:17:13.01M 2015-11-11T13:16:57.017Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.144 34.433 1499.1271 13:17:13.21M 2015-11-11T13:16:57.222Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.145 34.432 1499.1317 13:17:13.41M 2015-11-11T13:16:57.422Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.145 34.433 1499.1324 13:17:13.61M 2015-11-11T13:16:57.627Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.146 34.433 1499.1328 13:17:13.80M 2015-11-11T13:16:57.827Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.143 34.431 1499.1288 13:17:14.02M 2015-11-11T13:16:58.033Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.142 34.430 1499.1271 13:17:14.22M 2015-11-11T13:16:58.237Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.141 34.430 1499.1260 13:17:14.42M 2015-11-11T13:16:58.437Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.141 34.429 1499.1248 13:17:14.62M 2015-11-11T13:16:58.642Z|I-OCEAN7-304-XXXX| 26.38 12.755 40.134 34.423 1499.1162 13:17:14.82M 2015-11-11T13:16:58.869Z|I-OCEAN7-304-XXXX| 26.38 12.755 40.139 34.428 1499.1204 13:17:15.04M 2015-11-11T13:16:59.062Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.140 34.430 1499.1202 13:17:15.24M 2015-11-11T13:16:59.247Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.142 34.431 1499.1205 13:17:15.45M 2015-11-11T13:16:59.452Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.143 34.433 1499.1199 13:17:15.63M 2015-11-11T13:16:59.657Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.144 34.434 1499.1206 13:17:15.84M 2015-11-11T13:16:59.857Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.145 34.435 1499.1206 13:17:16.05M