2015-11-11T13:15:00.069Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.134 34.426 1499.1047 13:15:16.25M 2015-11-11T13:15:00.272Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.134 34.426 1499.1041 13:15:16.45M 2015-11-11T13:15:00.477Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.134 34.426 1499.1040 13:15:16.65M 2015-11-11T13:15:00.677Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.137 34.429 1499.1074 13:15:16.85M 2015-11-11T13:15:00.882Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.139 34.431 1499.1100 13:15:17.07M 2015-11-11T13:15:01.145Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.140 34.432 1499.1133 13:15:17.27M 2015-11-11T13:15:01.287Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.141 34.432 1499.1146 13:15:17.51M 2015-11-11T13:15:01.487Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.142 34.433 1499.1161 13:15:17.67M 2015-11-11T13:15:01.692Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.143 34.434 1499.1167 13:15:17.87M 2015-11-11T13:15:01.897Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.144 34.435 1499.1184 13:15:18.08M 2015-11-11T13:15:02.100Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.141 34.432 1499.1151 13:15:18.28M 2015-11-11T13:15:02.302Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.142 34.433 1499.1154 13:15:18.48M 2015-11-11T13:15:02.507Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.143 34.434 1499.1167 13:15:18.68M 2015-11-11T13:15:02.708Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.145 34.436 1499.1200 13:15:18.88M 2015-11-11T13:15:02.927Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.145 34.437 1499.1199 13:15:19.10M 2015-11-11T13:15:03.113Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.146 34.437 1499.1212 13:15:19.32M 2015-11-11T13:15:03.317Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.139 34.431 1499.1135 13:15:19.50M 2015-11-11T13:15:03.517Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.138 34.430 1499.1121 13:15:19.70M 2015-11-11T13:15:03.722Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.137 34.429 1499.1110 13:15:19.89M 2015-11-11T13:15:03.927Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.139 34.430 1499.1124 13:15:20.12M 2015-11-11T13:15:04.132Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.139 34.431 1499.1132 13:15:20.31M 2015-11-11T13:15:04.332Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.140 34.432 1499.1140 13:15:20.51M 2015-11-11T13:15:04.537Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.141 34.433 1499.1154 13:15:20.71M 2015-11-11T13:15:04.742Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.142 34.433 1499.1167 13:15:20.91M 2015-11-11T13:15:04.942Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.142 34.433 1499.1158 13:15:21.13M 2015-11-11T13:15:05.142Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.142 34.433 1499.1154 13:15:21.33M 2015-11-11T13:15:05.347Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.142 34.434 1499.1157 13:15:21.53M 2015-11-11T13:15:05.555Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.141 34.433 1499.1145 13:15:21.73M 2015-11-11T13:15:05.757Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.141 34.433 1499.1132 13:15:21.93M 2015-11-11T13:15:05.957Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.141 34.433 1499.1128 13:15:22.15M 2015-11-11T13:15:06.157Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.142 34.433 1499.1138 13:15:22.34M 2015-11-11T13:15:06.362Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.142 34.434 1499.1146 13:15:22.54M 2015-11-11T13:15:06.590Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.144 34.435 1499.1171 13:15:22.74M 2015-11-11T13:15:06.767Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.149 34.440 1499.1230 13:15:22.94M 2015-11-11T13:15:06.972Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.149 34.440 1499.1224 13:15:23.16M 2015-11-11T13:15:07.177Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.149 34.440 1499.1219 13:15:23.36M 2015-11-11T13:15:07.397Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.149 34.441 1499.1229 13:15:23.56M 2015-11-11T13:15:07.577Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.142 34.434 1499.1138 13:15:23.78M 2015-11-11T13:15:07.782Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.142 34.434 1499.1125 13:15:23.96M 2015-11-11T13:15:07.987Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.141 34.433 1499.1119 13:15:24.17M 2015-11-11T13:15:08.192Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.140 34.432 1499.1116 13:15:24.38M 2015-11-11T13:15:08.408Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.144 34.436 1499.1156 13:15:24.57M 2015-11-11T13:15:08.592Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.145 34.437 1499.1166 13:15:24.77M 2015-11-11T13:15:08.797Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.146 34.437 1499.1172 13:15:24.97M 2015-11-11T13:15:09.002Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.146 34.437 1499.1169 13:15:25.19M 2015-11-11T13:15:09.207Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.146 34.437 1499.1167 13:15:25.39M 2015-11-11T13:15:09.407Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.145 34.436 1499.1158 13:15:25.59M 2015-11-11T13:15:09.612Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.145 34.437 1499.1155 13:15:25.79M 2015-11-11T13:15:09.829Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.145 34.437 1499.1152 13:15:26.01M 2015-11-11T13:15:10.017Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.151 34.442 1499.1212 13:15:26.21M 2015-11-11T13:15:10.222Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.151 34.443 1499.1219 13:15:26.40M 2015-11-11T13:15:10.422Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.152 34.444 1499.1228 13:15:26.60M 2015-11-11T13:15:10.627Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.154 34.446 1499.1239 13:15:26.80M 2015-11-11T13:15:10.832Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.164 34.455 1499.1360 13:15:27.02M 2015-11-11T13:15:11.032Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.164 34.455 1499.1356 13:15:27.22M 2015-11-11T13:15:11.237Z|I-OCEAN7-304-XXXX| 26.17 12.750 40.164 34.456 1499.1357 13:15:27.42M 2015-11-11T13:15:11.437Z|I-OCEAN7-304-XXXX| 26.19 12.750 40.165 34.457 1499.1368 13:15:27.62M 2015-11-11T13:15:11.637Z|I-OCEAN7-304-XXXX| 26.20 12.750 40.165 34.457 1499.1378 13:15:27.82M 2015-11-11T13:15:11.862Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.165 34.456 1499.1381 13:15:28.03M 2015-11-11T13:15:12.047Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.164 34.456 1499.1379 13:15:28.25M 2015-11-11T13:15:12.247Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.164 34.456 1499.1373 13:15:28.44M 2015-11-11T13:15:12.457Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.163 34.455 1499.1350 13:15:28.63M 2015-11-11T13:15:12.657Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.162 34.454 1499.1342 13:15:28.83M 2015-11-11T13:15:12.862Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.161 34.453 1499.1345 13:15:29.05M 2015-11-11T13:15:13.062Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.156 34.448 1499.1311 13:15:29.25M 2015-11-11T13:15:13.267Z|I-OCEAN7-304-XXXX| 26.37 12.750 40.156 34.448 1499.1300 13:15:29.45M 2015-11-11T13:15:13.467Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.156 34.448 1499.1309 13:15:29.65M 2015-11-11T13:15:13.672Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.157 34.448 1499.1312 13:15:29.85M 2015-11-11T13:15:13.877Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.157 34.449 1499.1328 13:15:30.07M 2015-11-11T13:15:14.077Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.158 34.449 1499.1349 13:15:30.27M 2015-11-11T13:15:14.282Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.163 34.454 1499.1417 13:15:30.46M 2015-11-11T13:15:14.482Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.163 34.454 1499.1409 13:15:30.66M 2015-11-11T13:15:14.687Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.163 34.454 1499.1409 13:15:30.86M 2015-11-11T13:15:14.892Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.163 34.454 1499.1406 13:15:31.08M 2015-11-11T13:15:15.092Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.163 34.453 1499.1412 13:15:31.28M 2015-11-11T13:15:15.297Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.163 34.454 1499.1425 13:15:31.48M 2015-11-11T13:15:15.502Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.164 34.454 1499.1423 13:15:31.68M 2015-11-11T13:15:15.702Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.155 34.445 1499.1322 13:15:31.88M 2015-11-11T13:15:15.907Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.153 34.443 1499.1300 13:15:32.09M 2015-11-11T13:15:16.107Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.152 34.442 1499.1283 13:15:32.30M 2015-11-11T13:15:16.327Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.151 34.441 1499.1281 13:15:32.49M 2015-11-11T13:15:16.517Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.150 34.440 1499.1267 13:15:32.71M 2015-11-11T13:15:16.717Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.148 34.438 1499.1238 13:15:32.89M 2015-11-11T13:15:16.922Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.146 34.436 1499.1216 13:15:33.11M 2015-11-11T13:15:17.122Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.144 34.434 1499.1183 13:15:33.31M 2015-11-11T13:15:17.349Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.142 34.433 1499.1167 13:15:33.51M 2015-11-11T13:15:17.532Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.142 34.432 1499.1172 13:15:33.71M 2015-11-11T13:15:17.738Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.142 34.432 1499.1163 13:15:33.91M 2015-11-11T13:15:17.937Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.141 34.432 1499.1149 13:15:34.13M 2015-11-11T13:15:18.142Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.140 34.432 1499.1132 13:15:34.32M 2015-11-11T13:15:18.342Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.146 34.437 1499.1193 13:15:34.52M 2015-11-11T13:15:18.547Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.145 34.437 1499.1187 13:15:34.72M 2015-11-11T13:15:18.747Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.144 34.435 1499.1173 13:15:34.92M 2015-11-11T13:15:18.955Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.143 34.434 1499.1154 13:15:35.14M 2015-11-11T13:15:19.155Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.141 34.433 1499.1139 13:15:35.34M 2015-11-11T13:15:19.357Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.140 34.432 1499.1136 13:15:35.54M 2015-11-11T13:15:19.557Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.140 34.431 1499.1130 13:15:35.74M 2015-11-11T13:15:19.762Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.139 34.431 1499.1128 13:15:35.94M 2015-11-11T13:15:19.967Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.140 34.431 1499.1129 13:15:36.15M 2015-11-11T13:15:20.167Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.144 34.435 1499.1176 13:15:36.35M 2015-11-11T13:15:20.367Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.145 34.436 1499.1193 13:15:36.55M 2015-11-11T13:15:20.577Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.146 34.437 1499.1205 13:15:36.75M 2015-11-11T13:15:20.798Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.146 34.437 1499.1215 13:15:36.95M 2015-11-11T13:15:20.977Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.139 34.430 1499.1144 13:15:37.19M 2015-11-11T13:15:21.188Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.139 34.430 1499.1147 13:15:37.37M 2015-11-11T13:15:21.388Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.141 34.431 1499.1158 13:15:37.57M 2015-11-11T13:15:21.592Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.141 34.432 1499.1160 13:15:37.77M 2015-11-11T13:15:21.793Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.141 34.432 1499.1145 13:15:37.97M 2015-11-11T13:15:21.998Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.141 34.432 1499.1156 13:15:38.19M 2015-11-11T13:15:22.229Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.142 34.433 1499.1156 13:15:38.39M 2015-11-11T13:15:22.403Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.142 34.434 1499.1152 13:15:38.58M 2015-11-11T13:15:22.603Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.143 34.434 1499.1154 13:15:38.78M 2015-11-11T13:15:22.808Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.143 34.435 1499.1157 13:15:39.00M 2015-11-11T13:15:23.013Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.143 34.434 1499.1167 13:15:39.20M 2015-11-11T13:15:23.218Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.144 34.436 1499.1173 13:15:39.40M 2015-11-11T13:15:23.418Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.145 34.437 1499.1179 13:15:39.60M 2015-11-11T13:15:23.623Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.147 34.438 1499.1182 13:15:39.80M 2015-11-11T13:15:23.823Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.147 34.439 1499.1198 13:15:40.02M 2015-11-11T13:15:24.028Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.148 34.439 1499.1205 13:15:40.21M 2015-11-11T13:15:24.228Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.148 34.439 1499.1211 13:15:40.41M 2015-11-11T13:15:24.428Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.149 34.439 1499.1222 13:15:40.61M 2015-11-11T13:15:24.638Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.149 34.439 1499.1237 13:15:40.81M 2015-11-11T13:15:24.838Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.148 34.438 1499.1235 13:15:41.03M 2015-11-11T13:15:25.043Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.147 34.437 1499.1232 13:15:41.23M 2015-11-11T13:15:25.263Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.145 34.435 1499.1213 13:15:41.43M 2015-11-11T13:15:25.448Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.140 34.429 1499.1165 13:15:41.64M 2015-11-11T13:15:25.653Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.139 34.429 1499.1152 13:15:41.83M 2015-11-11T13:15:25.858Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.139 34.428 1499.1149 13:15:42.05M 2015-11-11T13:15:26.058Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.142 34.432 1499.1178 13:15:42.25M 2015-11-11T13:15:26.258Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.141 34.431 1499.1172 13:15:42.44M 2015-11-11T13:15:26.463Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.141 34.431 1499.1157 13:15:42.64M 2015-11-11T13:15:26.668Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.140 34.430 1499.1139 13:15:42.84M 2015-11-11T13:15:26.868Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.139 34.430 1499.1139 13:15:43.06M 2015-11-11T13:15:27.073Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.140 34.431 1499.1139 13:15:43.26M 2015-11-11T13:15:27.278Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.140 34.431 1499.1144 13:15:43.46M 2015-11-11T13:15:27.483Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.140 34.431 1499.1141 13:15:43.66M 2015-11-11T13:15:27.678Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.147 34.437 1499.1219 13:15:43.86M 2015-11-11T13:15:27.883Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.148 34.439 1499.1226 13:15:44.08M 2015-11-11T13:15:28.088Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.148 34.439 1499.1234 13:15:44.27M 2015-11-11T13:15:28.293Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.149 34.440 1499.1238 13:15:44.47M 2015-11-11T13:15:28.493Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.149 34.441 1499.1244 13:15:44.67M 2015-11-11T13:15:28.693Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.149 34.440 1499.1238 13:15:44.87M 2015-11-11T13:15:28.898Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.149 34.440 1499.1239 13:15:45.09M 2015-11-11T13:15:29.103Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.150 34.441 1499.1254 13:15:45.29M 2015-11-11T13:15:29.309Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.150 34.440 1499.1268 13:15:45.49M 2015-11-11T13:15:29.508Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.149 34.439 1499.1270 13:15:45.69M 2015-11-11T13:15:29.728Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.149 34.439 1499.1279 13:15:45.89M 2015-11-11T13:15:29.918Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.149 34.439 1499.1278 13:15:46.12M 2015-11-11T13:15:30.118Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.142 34.433 1499.1195 13:15:46.31M 2015-11-11T13:15:30.323Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.142 34.432 1499.1195 13:15:46.50M 2015-11-11T13:15:30.523Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.141 34.432 1499.1188 13:15:46.70M 2015-11-11T13:15:30.728Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.140 34.431 1499.1172 13:15:46.90M 2015-11-11T13:15:30.928Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.139 34.430 1499.1160 13:15:47.12M 2015-11-11T13:15:31.133Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.139 34.430 1499.1163 13:15:47.32M 2015-11-11T13:15:31.333Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.149 34.439 1499.1276 13:15:47.52M 2015-11-11T13:15:31.549Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.150 34.440 1499.1282 13:15:47.72M 2015-11-11T13:15:31.743Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.144 34.434 1499.1201 13:15:47.92M 2015-11-11T13:15:31.948Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.142 34.432 1499.1177 13:15:48.14M 2015-11-11T13:15:32.148Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.138 34.428 1499.1130 13:15:48.34M 2015-11-11T13:15:32.356Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.148 34.438 1499.1246 13:15:48.53M 2015-11-11T13:15:32.555Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.148 34.439 1499.1239 13:15:48.73M 2015-11-11T13:15:32.758Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.148 34.439 1499.1245 13:15:48.93M 2015-11-11T13:15:32.958Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.148 34.438 1499.1241 13:15:49.15M 2015-11-11T13:15:33.163Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.147 34.438 1499.1228 13:15:49.35M 2015-11-11T13:15:33.368Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.144 34.435 1499.1183 13:15:49.55M 2015-11-11T13:15:33.568Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.144 34.435 1499.1169 13:15:49.75M 2015-11-11T13:15:33.773Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.143 34.434 1499.1158 13:15:49.95M 2015-11-11T13:15:33.978Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.142 34.434 1499.1143 13:15:50.17M 2015-11-11T13:15:34.198Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.142 34.434 1499.1140 13:15:50.37M 2015-11-11T13:15:34.383Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.143 34.434 1499.1149 13:15:50.58M 2015-11-11T13:15:34.583Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.145 34.435 1499.1171 13:15:50.76M 2015-11-11T13:15:34.788Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.144 34.435 1499.1169 13:15:50.96M 2015-11-11T13:15:34.993Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.149 34.439 1499.1222 13:15:51.18M 2015-11-11T13:15:35.193Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.149 34.440 1499.1235 13:15:51.38M 2015-11-11T13:15:35.429Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.150 34.440 1499.1244 13:15:51.58M 2015-11-11T13:15:35.598Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.151 34.441 1499.1262 13:15:51.78M 2015-11-11T13:15:35.803Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.148 34.439 1499.1224 13:15:52.00M 2015-11-11T13:15:36.008Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.147 34.438 1499.1212 13:15:52.20M 2015-11-11T13:15:36.208Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.146 34.437 1499.1211 13:15:52.40M 2015-11-11T13:15:36.413Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.145 34.436 1499.1201 13:15:52.59M 2015-11-11T13:15:36.613Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.144 34.435 1499.1195 13:15:52.79M 2015-11-11T13:15:36.818Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.143 34.434 1499.1196 13:15:53.01M 2015-11-11T13:15:37.023Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.142 34.435 1499.1125 13:15:53.21M 2015-11-11T13:15:37.223Z|I-OCEAN7-304-XXXX| 26.38 12.750 40.140 34.434 1499.1106 13:15:53.41M 2015-11-11T13:15:37.428Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.139 34.433 1499.1107 13:15:53.61M 2015-11-11T13:15:37.634Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.138 34.431 1499.1085 13:15:53.81M 2015-11-11T13:15:37.833Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.137 34.431 1499.1086 13:15:54.03M 2015-11-11T13:15:38.038Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.138 34.431 1499.1093 13:15:54.22M 2015-11-11T13:15:38.238Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.139 34.432 1499.1096 13:15:54.43M 2015-11-11T13:15:38.443Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.138 34.431 1499.1091 13:15:54.62M 2015-11-11T13:15:38.663Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.138 34.431 1499.1093 13:15:54.82M 2015-11-11T13:15:38.848Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.140 34.433 1499.1123 13:15:55.06M 2015-11-11T13:15:39.053Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.139 34.431 1499.1108 13:15:55.24M 2015-11-11T13:15:39.258Z|I-OCEAN7-304-XXXX| 26.34 12.755 40.138 34.427 1499.1189 13:15:55.44M 2015-11-11T13:15:39.458Z|I-OCEAN7-304-XXXX| 26.30 12.755 40.138 34.427 1499.1187 13:15:55.64M 2015-11-11T13:15:39.658Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.132 34.421 1499.1119 13:15:55.84M 2015-11-11T13:15:39.869Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.132 34.422 1499.1080 13:15:56.06M 2015-11-11T13:15:40.068Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.140 34.430 1499.1150 13:15:56.26M 2015-11-11T13:15:40.268Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.143 34.434 1499.1168 13:15:56.46M 2015-11-11T13:15:40.473Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.142 34.433 1499.1149 13:15:56.65M 2015-11-11T13:15:40.673Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.145 34.436 1499.1163 13:15:56.85M 2015-11-11T13:15:40.878Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.145 34.437 1499.1152 13:15:57.07M 2015-11-11T13:15:41.078Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.145 34.437 1499.1143 13:15:57.27M 2015-11-11T13:15:41.283Z|I-OCEAN7-304-XXXX| 26.11 12.751 40.145 34.438 1499.1141 13:15:57.47M 2015-11-11T13:15:41.488Z|I-OCEAN7-304-XXXX| 26.11 12.751 40.146 34.438 1499.1157 13:15:57.67M 2015-11-11T13:15:41.693Z|I-OCEAN7-304-XXXX| 26.08 12.751 40.141 34.434 1499.1099 13:15:57.87M 2015-11-11T13:15:41.893Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.141 34.433 1499.1101 13:15:58.09M 2015-11-11T13:15:42.098Z|I-OCEAN7-304-XXXX| 26.11 12.751 40.145 34.437 1499.1160 13:15:58.29M 2015-11-11T13:15:42.303Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.147 34.438 1499.1178 13:15:58.48M 2015-11-11T13:15:42.503Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.147 34.439 1499.1193 13:15:58.68M 2015-11-11T13:15:42.708Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.146 34.437 1499.1178 13:15:58.88M 2015-11-11T13:15:42.908Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.145 34.436 1499.1160 13:15:59.10M 2015-11-11T13:15:43.128Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.144 34.435 1499.1162 13:15:59.30M 2015-11-11T13:15:43.313Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.144 34.435 1499.1180 13:15:59.51M 2015-11-11T13:15:43.518Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.143 34.434 1499.1185 13:15:59.69M 2015-11-11T13:15:43.718Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.143 34.433 1499.1195 13:15:59.90M 2015-11-11T13:15:43.923Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.143 34.433 1499.1190 13:16:00.12M 2015-11-11T13:15:44.129Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.430 1499.1165 13:16:00.31M 2015-11-11T13:15:44.334Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.140 34.430 1499.1163 13:16:00.51M 2015-11-11T13:15:44.533Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.139 34.429 1499.1158 13:16:00.71M 2015-11-11T13:15:44.738Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.137 34.427 1499.1134 13:16:00.91M 2015-11-11T13:15:44.939Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.146 34.436 1499.1239 13:16:01.13M 2015-11-11T13:15:45.143Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.147 34.437 1499.1254 13:16:01.33M 2015-11-11T13:15:45.343Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.148 34.438 1499.1272 13:16:01.53M 2015-11-11T13:15:45.548Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.149 34.439 1499.1279 13:16:01.73M 2015-11-11T13:15:45.755Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.150 34.440 1499.1292 13:16:01.93M 2015-11-11T13:15:45.954Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.145 34.435 1499.1237 13:16:02.15M 2015-11-11T13:15:46.158Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.144 34.434 1499.1223 13:16:02.34M 2015-11-11T13:15:46.359Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.142 34.433 1499.1195 13:16:02.54M 2015-11-11T13:15:46.564Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.142 34.432 1499.1182 13:16:02.74M 2015-11-11T13:15:46.764Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.140 34.431 1499.1169 13:16:02.94M 2015-11-11T13:15:46.969Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.139 34.430 1499.1163 13:16:03.16M 2015-11-11T13:15:47.174Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.138 34.429 1499.1156 13:16:03.36M 2015-11-11T13:15:47.374Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.137 34.428 1499.1138 13:16:03.56M 2015-11-11T13:15:47.594Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.137 34.428 1499.1141 13:16:03.76M 2015-11-11T13:15:47.784Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.138 34.429 1499.1151 13:16:03.97M 2015-11-11T13:15:47.984Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.139 34.429 1499.1154 13:16:04.18M 2015-11-11T13:15:48.189Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.139 34.430 1499.1151 13:16:04.37M 2015-11-11T13:15:48.394Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.135 34.426 1499.1095 13:16:04.57M 2015-11-11T13:15:48.594Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.134 34.426 1499.1079 13:16:04.77M 2015-11-11T13:15:48.799Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.140 34.431 1499.1144 13:16:04.97M 2015-11-11T13:15:48.999Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.142 34.433 1499.1163 13:16:05.19M 2015-11-11T13:15:49.204Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.141 34.432 1499.1161 13:16:05.39M 2015-11-11T13:15:49.409Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.141 34.431 1499.1160 13:16:05.59M 2015-11-11T13:15:49.609Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.140 34.430 1499.1150 13:16:05.79M 2015-11-11T13:15:49.814Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.139 34.430 1499.1140 13:16:06.01M 2015-11-11T13:15:50.014Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.139 34.431 1499.1127 13:16:06.21M 2015-11-11T13:15:50.219Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.139 34.431 1499.1111 13:16:06.41M 2015-11-11T13:15:50.424Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.139 34.430 1499.1107 13:16:06.60M 2015-11-11T13:15:50.624Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.139 34.431 1499.1106 13:16:06.80M 2015-11-11T13:15:50.829Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.140 34.432 1499.1110 13:16:07.02M 2015-11-11T13:15:51.029Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.141 34.433 1499.1112 13:16:07.22M 2015-11-11T13:15:51.234Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.142 34.434 1499.1123 13:16:07.42M 2015-11-11T13:15:51.434Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.142 34.434 1499.1135 13:16:07.62M 2015-11-11T13:15:51.639Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.143 34.435 1499.1138 13:16:07.81M 2015-11-11T13:15:51.844Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.144 34.436 1499.1150 13:16:08.04M 2015-11-11T13:15:52.064Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.144 34.436 1499.1152 13:16:08.23M 2015-11-11T13:15:52.249Z|I-OCEAN7-304-XXXX| 26.25 12.750 40.140 34.433 1499.1100 13:16:08.45M 2015-11-11T13:15:52.449Z|I-OCEAN7-304-XXXX| 26.24 12.750 40.139 34.432 1499.1089 13:16:08.63M 2015-11-11T13:15:52.654Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.141 34.434 1499.1112 13:16:08.83M 2015-11-11T13:15:52.859Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.142 34.434 1499.1121 13:16:09.05M 2015-11-11T13:15:53.059Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.139 34.432 1499.1097 13:16:09.25M 2015-11-11T13:15:53.264Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.140 34.433 1499.1108 13:16:09.45M 2015-11-11T13:15:53.469Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.141 34.433 1499.1113 13:16:09.65M 2015-11-11T13:15:53.669Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.142 34.435 1499.1116 13:16:09.85M 2015-11-11T13:15:53.874Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.144 34.436 1499.1123 13:16:10.06M 2015-11-11T13:15:54.074Z|I-OCEAN7-304-XXXX| 26.11 12.751 40.144 34.437 1499.1123 13:16:10.26M 2015-11-11T13:15:54.279Z|I-OCEAN7-304-XXXX| 26.11 12.751 40.144 34.437 1499.1124 13:16:10.46M 2015-11-11T13:15:54.479Z|I-OCEAN7-304-XXXX| 26.08 12.751 40.144 34.436 1499.1121 13:16:10.66M 2015-11-11T13:15:54.684Z|I-OCEAN7-304-XXXX| 26.07 12.751 40.142 34.434 1499.1095 13:16:10.86M 2015-11-11T13:15:54.889Z|I-OCEAN7-304-XXXX| 26.06 12.751 40.142 34.435 1499.1096 13:16:11.08M 2015-11-11T13:15:55.109Z|I-OCEAN7-304-XXXX| 26.08 12.751 40.142 34.434 1499.1094 13:16:11.28M 2015-11-11T13:15:55.294Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.141 34.434 1499.1093 13:16:11.48M 2015-11-11T13:15:55.499Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.141 34.434 1499.1093 13:16:11.68M 2015-11-11T13:15:55.699Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.132 34.425 1499.0995 13:16:11.88M 2015-11-11T13:15:55.904Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.135 34.427 1499.1025 13:16:12.09M 2015-11-11T13:15:56.104Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.136 34.428 1499.1040 13:16:12.30M 2015-11-11T13:15:56.309Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.146 34.438 1499.1156 13:16:12.49M 2015-11-11T13:15:56.529Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.144 34.436 1499.1123 13:16:12.69M 2015-11-11T13:15:56.714Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.143 34.435 1499.1121 13:16:12.91M 2015-11-11T13:15:56.919Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.143 34.435 1499.1132 13:16:13.11M 2015-11-11T13:15:57.119Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.143 34.435 1499.1144 13:16:13.31M 2015-11-11T13:15:57.324Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.144 34.435 1499.1149 13:16:13.51M 2015-11-11T13:15:57.529Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.144 34.435 1499.1147 13:16:13.71M 2015-11-11T13:15:57.729Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.144 34.436 1499.1151 13:16:13.91M 2015-11-11T13:15:57.934Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.145 34.436 1499.1168 13:16:14.13M 2015-11-11T13:15:58.134Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.145 34.436 1499.1185 13:16:14.33M 2015-11-11T13:15:58.339Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.145 34.437 1499.1190 13:16:14.52M 2015-11-11T13:15:58.544Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.144 34.436 1499.1180 13:16:14.72M 2015-11-11T13:15:58.744Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.144 34.435 1499.1174 13:16:14.92M 2015-11-11T13:15:58.949Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.144 34.435 1499.1173 13:16:15.14M 2015-11-11T13:15:59.149Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.144 34.436 1499.1177 13:16:15.34M 2015-11-11T13:15:59.355Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.144 34.436 1499.1185 13:16:15.54M 2015-11-11T13:15:59.555Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.140 34.432 1499.1156 13:16:15.74M 2015-11-11T13:15:59.759Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.140 34.431 1499.1158 13:16:15.93M 2015-11-11T13:15:59.964Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.140 34.431 1499.1165 13:16:16.16M