2015-11-11T13:14:00.174Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.148 34.439 1499.1189 13:14:16.36M 2015-11-11T13:14:00.394Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.149 34.440 1499.1194 13:14:16.55M 2015-11-11T13:14:00.579Z|I-OCEAN7-304-XXXX| 25.96 12.752 40.150 34.441 1499.1194 13:14:16.77M 2015-11-11T13:14:00.784Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.150 34.441 1499.1194 13:14:16.95M 2015-11-11T13:14:00.984Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.150 34.441 1499.1198 13:14:17.17M 2015-11-11T13:14:01.189Z|I-OCEAN7-304-XXXX| 25.93 12.752 40.150 34.441 1499.1196 13:14:17.37M 2015-11-11T13:14:01.394Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.144 34.434 1499.1143 13:14:17.57M 2015-11-11T13:14:01.594Z|I-OCEAN7-304-XXXX| 26.01 12.752 40.143 34.434 1499.1140 13:14:17.77M 2015-11-11T13:14:01.799Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.142 34.433 1499.1135 13:14:17.97M 2015-11-11T13:14:02.007Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.141 34.432 1499.1128 13:14:18.19M 2015-11-11T13:14:02.204Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.139 34.430 1499.1115 13:14:18.39M 2015-11-11T13:14:02.404Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.139 34.430 1499.1117 13:14:18.58M 2015-11-11T13:14:02.614Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.140 34.430 1499.1130 13:14:18.78M 2015-11-11T13:14:02.814Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.140 34.431 1499.1145 13:14:19.00M 2015-11-11T13:14:03.019Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.141 34.431 1499.1155 13:14:19.20M 2015-11-11T13:14:03.219Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.141 34.432 1499.1163 13:14:19.40M 2015-11-11T13:14:03.424Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.142 34.432 1499.1169 13:14:19.60M 2015-11-11T13:14:03.624Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.142 34.432 1499.1179 13:14:19.80M 2015-11-11T13:14:03.829Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.146 34.436 1499.1223 13:14:20.02M 2015-11-11T13:14:04.034Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.146 34.436 1499.1223 13:14:20.22M 2015-11-11T13:14:04.234Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.146 34.437 1499.1222 13:14:20.42M 2015-11-11T13:14:04.439Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.147 34.437 1499.1233 13:14:20.62M 2015-11-11T13:14:04.658Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.146 34.437 1499.1227 13:14:20.81M 2015-11-11T13:14:04.859Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.146 34.437 1499.1224 13:14:21.03M 2015-11-11T13:14:05.049Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.147 34.437 1499.1228 13:14:21.25M 2015-11-11T13:14:05.249Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.147 34.437 1499.1233 13:14:21.43M 2015-11-11T13:14:05.454Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.146 34.437 1499.1228 13:14:21.63M 2015-11-11T13:14:05.654Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.146 34.436 1499.1218 13:14:21.83M 2015-11-11T13:14:05.859Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.145 34.436 1499.1215 13:14:22.05M 2015-11-11T13:14:06.064Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.145 34.436 1499.1212 13:14:22.25M 2015-11-11T13:14:06.264Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.145 34.436 1499.1201 13:14:22.45M 2015-11-11T13:14:06.469Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.145 34.435 1499.1196 13:14:22.64M 2015-11-11T13:14:06.674Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.144 34.435 1499.1179 13:14:22.85M 2015-11-11T13:14:06.874Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.149 34.440 1499.1237 13:14:23.06M 2015-11-11T13:14:07.079Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.150 34.441 1499.1249 13:14:23.26M 2015-11-11T13:14:07.279Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.151 34.442 1499.1249 13:14:23.46M 2015-11-11T13:14:07.484Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.151 34.442 1499.1251 13:14:23.66M 2015-11-11T13:14:07.684Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.142 34.433 1499.1150 13:14:23.86M 2015-11-11T13:14:07.889Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.141 34.432 1499.1144 13:14:24.08M 2015-11-11T13:14:08.094Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.140 34.431 1499.1136 13:14:24.28M 2015-11-11T13:14:08.294Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.139 34.430 1499.1128 13:14:24.48M 2015-11-11T13:14:08.499Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.138 34.429 1499.1115 13:14:24.68M 2015-11-11T13:14:08.699Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.136 34.427 1499.1105 13:14:24.87M 2015-11-11T13:14:08.905Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.135 34.426 1499.1097 13:14:25.09M 2015-11-11T13:14:09.109Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.134 34.424 1499.1094 13:14:25.29M 2015-11-11T13:14:09.329Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.141 34.431 1499.1189 13:14:25.49M 2015-11-11T13:14:09.514Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.140 34.429 1499.1196 13:14:25.71M 2015-11-11T13:14:09.714Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.139 34.428 1499.1185 13:14:25.89M 2015-11-11T13:14:09.919Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.142 34.430 1499.1226 13:14:26.11M 2015-11-11T13:14:10.119Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.142 34.430 1499.1232 13:14:26.31M 2015-11-11T13:14:10.324Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.142 34.430 1499.1228 13:14:26.50M 2015-11-11T13:14:10.529Z|I-OCEAN7-304-XXXX| 26.27 12.755 40.142 34.431 1499.1233 13:14:26.70M 2015-11-11T13:14:10.734Z|I-OCEAN7-304-XXXX| 26.30 12.755 40.143 34.431 1499.1238 13:14:26.90M 2015-11-11T13:14:10.930Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.142 34.431 1499.1213 13:14:27.12M 2015-11-11T13:14:11.149Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.142 34.431 1499.1206 13:14:27.32M 2015-11-11T13:14:11.339Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.142 34.431 1499.1205 13:14:27.52M 2015-11-11T13:14:11.544Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.141 34.430 1499.1204 13:14:27.72M 2015-11-11T13:14:11.744Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.143 34.432 1499.1216 13:14:27.92M 2015-11-11T13:14:11.950Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.143 34.432 1499.1228 13:14:28.14M 2015-11-11T13:14:12.155Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.144 34.433 1499.1234 13:14:28.34M 2015-11-11T13:14:12.360Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.138 34.428 1499.1177 13:14:28.54M 2015-11-11T13:14:12.560Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.137 34.427 1499.1169 13:14:28.74M 2015-11-11T13:14:12.760Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.137 34.426 1499.1163 13:14:28.93M 2015-11-11T13:14:12.965Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.135 34.425 1499.1144 13:14:29.15M 2015-11-11T13:14:13.170Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.136 34.426 1499.1154 13:14:29.35M 2015-11-11T13:14:13.375Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.137 34.427 1499.1162 13:14:29.55M 2015-11-11T13:14:13.575Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.138 34.428 1499.1182 13:14:29.75M 2015-11-11T13:14:13.795Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.139 34.429 1499.1188 13:14:29.95M 2015-11-11T13:14:13.980Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.139 34.429 1499.1191 13:14:30.18M 2015-11-11T13:14:14.185Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.139 34.429 1499.1194 13:14:30.37M 2015-11-11T13:14:14.385Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.140 34.430 1499.1202 13:14:30.57M 2015-11-11T13:14:14.590Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.141 34.431 1499.1205 13:14:30.76M 2015-11-11T13:14:14.795Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.142 34.432 1499.1212 13:14:30.96M 2015-11-11T13:14:14.995Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.143 34.433 1499.1218 13:14:31.18M 2015-11-11T13:14:15.200Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.144 34.433 1499.1221 13:14:31.38M 2015-11-11T13:14:15.405Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.144 34.434 1499.1230 13:14:31.58M 2015-11-11T13:14:15.605Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.145 34.435 1499.1235 13:14:31.78M 2015-11-11T13:14:15.805Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.145 34.434 1499.1230 13:14:32.00M 2015-11-11T13:14:16.010Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.145 34.435 1499.1233 13:14:32.20M 2015-11-11T13:14:16.215Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.145 34.435 1499.1219 13:14:32.40M 2015-11-11T13:14:16.429Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.145 34.434 1499.1210 13:14:32.60M 2015-11-11T13:14:16.620Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.145 34.436 1499.1156 13:14:32.79M 2015-11-11T13:14:16.825Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.144 34.436 1499.1139 13:14:33.01M 2015-11-11T13:14:17.025Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.139 34.431 1499.1068 13:14:33.21M 2015-11-11T13:14:17.230Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.138 34.431 1499.1056 13:14:33.41M 2015-11-11T13:14:17.430Z|I-OCEAN7-304-XXXX| 25.98 12.751 40.143 34.436 1499.1096 13:14:33.61M 2015-11-11T13:14:17.635Z|I-OCEAN7-304-XXXX| 25.96 12.750 40.143 34.436 1499.1084 13:14:33.81M 2015-11-11T13:14:17.840Z|I-OCEAN7-304-XXXX| 25.94 12.750 40.143 34.436 1499.1083 13:14:34.03M 2015-11-11T13:14:18.040Z|I-OCEAN7-304-XXXX| 25.94 12.750 40.138 34.431 1499.1017 13:14:34.23M 2015-11-11T13:14:18.260Z|I-OCEAN7-304-XXXX| 25.94 12.750 40.138 34.431 1499.1025 13:14:34.43M 2015-11-11T13:14:18.445Z|I-OCEAN7-304-XXXX| 25.94 12.751 40.138 34.431 1499.1034 13:14:34.64M 2015-11-11T13:14:18.650Z|I-OCEAN7-304-XXXX| 25.94 12.751 40.139 34.431 1499.1045 13:14:34.82M 2015-11-11T13:14:18.855Z|I-OCEAN7-304-XXXX| 25.98 12.751 40.140 34.432 1499.1071 13:14:35.04M 2015-11-11T13:14:19.055Z|I-OCEAN7-304-XXXX| 26.00 12.751 40.138 34.430 1499.1057 13:14:35.24M 2015-11-11T13:14:19.260Z|I-OCEAN7-304-XXXX| 26.01 12.752 40.140 34.432 1499.1095 13:14:35.44M 2015-11-11T13:14:19.465Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.142 34.433 1499.1125 13:14:35.64M 2015-11-11T13:14:19.665Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1144 13:14:35.84M 2015-11-11T13:14:19.872Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.144 34.434 1499.1168 13:14:36.06M 2015-11-11T13:14:20.072Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.144 34.435 1499.1173 13:14:36.26M 2015-11-11T13:14:20.275Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.144 34.435 1499.1173 13:14:36.45M 2015-11-11T13:14:20.475Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.144 34.435 1499.1171 13:14:36.65M 2015-11-11T13:14:20.680Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.143 34.434 1499.1176 13:14:36.85M 2015-11-11T13:14:20.885Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.143 34.434 1499.1188 13:14:37.07M 2015-11-11T13:14:21.085Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.142 34.433 1499.1185 13:14:37.27M 2015-11-11T13:14:21.290Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.147 34.437 1499.1238 13:14:37.47M 2015-11-11T13:14:21.495Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.147 34.438 1499.1246 13:14:37.67M 2015-11-11T13:14:21.695Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.149 34.439 1499.1260 13:14:37.87M 2015-11-11T13:14:21.900Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.149 34.439 1499.1263 13:14:38.09M 2015-11-11T13:14:22.105Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.149 34.440 1499.1271 13:14:38.29M 2015-11-11T13:14:22.305Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.150 34.440 1499.1279 13:14:38.49M 2015-11-11T13:14:22.549Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.150 34.440 1499.1276 13:14:38.69M 2015-11-11T13:14:22.725Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.150 34.440 1499.1281 13:14:38.88M 2015-11-11T13:14:22.915Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.148 34.439 1499.1260 13:14:39.12M 2015-11-11T13:14:23.120Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.143 34.434 1499.1196 13:14:39.30M 2015-11-11T13:14:23.315Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.142 34.433 1499.1177 13:14:39.50M 2015-11-11T13:14:23.520Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.140 34.432 1499.1158 13:14:39.70M 2015-11-11T13:14:23.725Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.139 34.431 1499.1140 13:14:39.90M 2015-11-11T13:14:23.925Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.137 34.429 1499.1110 13:14:40.12M 2015-11-11T13:14:24.130Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.137 34.429 1499.1105 13:14:40.31M 2015-11-11T13:14:24.335Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.136 34.428 1499.1097 13:14:40.51M 2015-11-11T13:14:24.535Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.136 34.428 1499.1100 13:14:40.71M 2015-11-11T13:14:24.740Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.135 34.427 1499.1096 13:14:40.91M 2015-11-11T13:14:24.945Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.135 34.426 1499.1096 13:14:41.13M 2015-11-11T13:14:25.150Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.140 34.432 1499.1168 13:14:41.33M 2015-11-11T13:14:25.353Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.141 34.432 1499.1161 13:14:41.53M 2015-11-11T13:14:25.555Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.142 34.433 1499.1178 13:14:41.73M 2015-11-11T13:14:25.755Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.142 34.434 1499.1180 13:14:41.93M 2015-11-11T13:14:25.960Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.143 34.434 1499.1187 13:14:42.15M 2015-11-11T13:14:26.165Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.144 34.435 1499.1196 13:14:42.35M 2015-11-11T13:14:26.365Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.144 34.435 1499.1199 13:14:42.55M 2015-11-11T13:14:26.570Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.145 34.436 1499.1211 13:14:42.74M 2015-11-11T13:14:26.770Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.145 34.436 1499.1206 13:14:42.94M 2015-11-11T13:14:26.975Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.140 34.431 1499.1149 13:14:43.16M 2015-11-11T13:14:27.195Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.138 34.429 1499.1128 13:14:43.36M 2015-11-11T13:14:27.380Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.138 34.429 1499.1138 13:14:43.58M 2015-11-11T13:14:27.585Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.137 34.428 1499.1121 13:14:43.76M 2015-11-11T13:14:27.785Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.136 34.427 1499.1105 13:14:43.96M 2015-11-11T13:14:27.992Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.136 34.427 1499.1102 13:14:44.18M 2015-11-11T13:14:28.195Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.136 34.427 1499.1097 13:14:44.38M 2015-11-11T13:14:28.395Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.140 34.431 1499.1149 13:14:44.58M 2015-11-11T13:14:28.600Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.141 34.431 1499.1150 13:14:44.78M 2015-11-11T13:14:28.800Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.140 34.431 1499.1156 13:14:44.97M 2015-11-11T13:14:29.005Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.140 34.431 1499.1151 13:14:45.19M 2015-11-11T13:14:29.210Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.139 34.430 1499.1139 13:14:45.39M 2015-11-11T13:14:29.410Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.139 34.431 1499.1130 13:14:45.59M 2015-11-11T13:14:29.610Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.136 34.427 1499.1079 13:14:45.79M 2015-11-11T13:14:29.820Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.135 34.427 1499.1071 13:14:46.01M 2015-11-11T13:14:30.020Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.135 34.426 1499.1063 13:14:46.21M 2015-11-11T13:14:30.225Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.134 34.426 1499.1062 13:14:46.40M 2015-11-11T13:14:30.425Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.136 34.427 1499.1068 13:14:46.61M 2015-11-11T13:14:30.632Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.136 34.428 1499.1082 13:14:46.80M 2015-11-11T13:14:30.835Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.137 34.429 1499.1084 13:14:47.02M 2015-11-11T13:14:31.035Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.139 34.431 1499.1090 13:14:47.22M 2015-11-11T13:14:31.240Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.139 34.431 1499.1089 13:14:47.42M 2015-11-11T13:14:31.440Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.139 34.430 1499.1077 13:14:47.62M 2015-11-11T13:14:31.660Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.138 34.430 1499.1063 13:14:47.82M 2015-11-11T13:14:31.845Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.140 34.432 1499.1091 13:14:48.05M 2015-11-11T13:14:32.050Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.141 34.433 1499.1102 13:14:48.24M 2015-11-11T13:14:32.250Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.141 34.433 1499.1117 13:14:48.43M 2015-11-11T13:14:32.455Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.141 34.432 1499.1122 13:14:48.63M 2015-11-11T13:14:32.655Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.142 34.433 1499.1135 13:14:48.83M 2015-11-11T13:14:32.869Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.142 34.432 1499.1136 13:14:49.05M 2015-11-11T13:14:33.065Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.142 34.433 1499.1138 13:14:49.25M 2015-11-11T13:14:33.272Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.142 34.433 1499.1147 13:14:49.45M 2015-11-11T13:14:33.472Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1149 13:14:49.65M 2015-11-11T13:14:33.675Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.142 34.433 1499.1144 13:14:49.85M 2015-11-11T13:14:33.875Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.142 34.433 1499.1146 13:14:50.07M 2015-11-11T13:14:34.080Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.141 34.432 1499.1134 13:14:50.27M 2015-11-11T13:14:34.286Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.141 34.432 1499.1122 13:14:50.47M 2015-11-11T13:14:34.486Z|I-OCEAN7-304-XXXX| 26.18 12.751 40.140 34.432 1499.1107 13:14:50.67M 2015-11-11T13:14:34.690Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.139 34.431 1499.1101 13:14:50.86M 2015-11-11T13:14:34.896Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.139 34.431 1499.1108 13:14:51.08M 2015-11-11T13:14:35.095Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.139 34.431 1499.1101 13:14:51.28M 2015-11-11T13:14:35.295Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.138 34.430 1499.1097 13:14:51.48M 2015-11-11T13:14:35.505Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.138 34.430 1499.1094 13:14:51.68M 2015-11-11T13:14:35.706Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.143 34.435 1499.1155 13:14:51.88M 2015-11-11T13:14:35.912Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.142 34.435 1499.1152 13:14:52.10M 2015-11-11T13:14:36.126Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.142 34.434 1499.1140 13:14:52.30M 2015-11-11T13:14:36.316Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.142 34.434 1499.1141 13:14:52.51M 2015-11-11T13:14:36.516Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.146 34.439 1499.1201 13:14:52.69M 2015-11-11T13:14:36.716Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.147 34.439 1499.1222 13:14:52.89M 2015-11-11T13:14:36.921Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.147 34.439 1499.1228 13:14:53.11M 2015-11-11T13:14:37.126Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.144 34.435 1499.1194 13:14:53.31M 2015-11-11T13:14:37.331Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.143 34.434 1499.1184 13:14:53.51M 2015-11-11T13:14:37.536Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.142 34.433 1499.1177 13:14:53.71M 2015-11-11T13:14:37.736Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.141 34.432 1499.1182 13:14:53.91M 2015-11-11T13:14:37.941Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.140 34.431 1499.1180 13:14:54.13M 2015-11-11T13:14:38.149Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.143 34.433 1499.1218 13:14:54.33M 2015-11-11T13:14:38.346Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.143 34.434 1499.1217 13:14:54.53M 2015-11-11T13:14:38.555Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.144 34.435 1499.1233 13:14:54.72M 2015-11-11T13:14:38.746Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.146 34.436 1499.1259 13:14:54.92M 2015-11-11T13:14:38.954Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.147 34.437 1499.1278 13:14:55.14M 2015-11-11T13:14:39.156Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.148 34.438 1499.1292 13:14:55.34M 2015-11-11T13:14:39.361Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.145 34.435 1499.1249 13:14:55.54M 2015-11-11T13:14:39.561Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.145 34.435 1499.1250 13:14:55.74M 2015-11-11T13:14:39.766Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.145 34.436 1499.1235 13:14:55.94M 2015-11-11T13:14:39.971Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.141 34.432 1499.1176 13:14:56.16M 2015-11-11T13:14:40.171Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.141 34.431 1499.1179 13:14:56.36M 2015-11-11T13:14:40.376Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.140 34.431 1499.1176 13:14:56.55M 2015-11-11T13:14:40.596Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.143 34.434 1499.1201 13:14:56.75M 2015-11-11T13:14:40.781Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.141 34.432 1499.1165 13:14:56.97M 2015-11-11T13:14:40.986Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.142 34.433 1499.1168 13:14:57.17M 2015-11-11T13:14:41.186Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.142 34.433 1499.1168 13:14:57.37M 2015-11-11T13:14:41.392Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.141 34.432 1499.1154 13:14:57.57M 2015-11-11T13:14:41.596Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.141 34.432 1499.1144 13:14:57.77M 2015-11-11T13:14:41.796Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.142 34.433 1499.1151 13:14:57.97M 2015-11-11T13:14:42.027Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1144 13:14:58.19M 2015-11-11T13:14:42.201Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.142 34.433 1499.1135 13:14:58.38M 2015-11-11T13:14:42.406Z|I-OCEAN7-304-XXXX| 26.01 12.752 40.142 34.433 1499.1130 13:14:58.58M 2015-11-11T13:14:42.629Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.146 34.436 1499.1157 13:14:58.78M 2015-11-11T13:14:42.811Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.145 34.436 1499.1156 13:14:59.00M 2015-11-11T13:14:43.016Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.145 34.436 1499.1149 13:14:59.20M 2015-11-11T13:14:43.216Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.147 34.438 1499.1171 13:14:59.40M 2015-11-11T13:14:43.421Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.147 34.438 1499.1172 13:14:59.60M 2015-11-11T13:14:43.621Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.148 34.439 1499.1182 13:14:59.80M 2015-11-11T13:14:43.826Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.145 34.435 1499.1147 13:15:00.02M 2015-11-11T13:14:44.026Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.144 34.435 1499.1141 13:15:00.22M 2015-11-11T13:14:44.232Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.143 34.434 1499.1135 13:15:00.41M 2015-11-11T13:14:44.436Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.143 34.434 1499.1143 13:15:00.61M 2015-11-11T13:14:44.641Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.142 34.433 1499.1147 13:15:00.81M 2015-11-11T13:14:44.841Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.142 34.433 1499.1154 13:15:01.03M 2015-11-11T13:14:45.061Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.136 34.427 1499.1089 13:15:01.23M 2015-11-11T13:14:45.246Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.137 34.428 1499.1101 13:15:01.45M 2015-11-11T13:14:45.451Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.138 34.429 1499.1112 13:15:01.63M 2015-11-11T13:14:45.656Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.139 34.430 1499.1127 13:15:01.83M 2015-11-11T13:14:45.856Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.140 34.430 1499.1141 13:15:02.05M 2015-11-11T13:14:46.069Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.140 34.431 1499.1157 13:15:02.25M 2015-11-11T13:14:46.261Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.141 34.431 1499.1160 13:15:02.44M 2015-11-11T13:14:46.461Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.141 34.432 1499.1172 13:15:02.64M 2015-11-11T13:14:46.666Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.142 34.432 1499.1167 13:15:02.84M 2015-11-11T13:14:46.876Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.141 34.432 1499.1154 13:15:03.06M 2015-11-11T13:14:47.076Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.142 34.433 1499.1173 13:15:03.26M 2015-11-11T13:14:47.276Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.138 34.430 1499.1128 13:15:03.46M 2015-11-11T13:14:47.481Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.142 34.433 1499.1168 13:15:03.66M 2015-11-11T13:14:47.686Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.142 34.433 1499.1169 13:15:03.86M 2015-11-11T13:14:47.881Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.143 34.434 1499.1180 13:15:04.08M 2015-11-11T13:14:48.091Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.144 34.435 1499.1191 13:15:04.27M 2015-11-11T13:14:48.291Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.139 34.430 1499.1145 13:15:04.47M 2015-11-11T13:14:48.496Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.138 34.429 1499.1143 13:15:04.67M 2015-11-11T13:14:48.696Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.137 34.428 1499.1133 13:15:04.87M 2015-11-11T13:14:48.901Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.137 34.427 1499.1124 13:15:05.09M 2015-11-11T13:14:49.101Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.136 34.426 1499.1113 13:15:05.29M 2015-11-11T13:14:49.306Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.136 34.427 1499.1112 13:15:05.49M 2015-11-11T13:14:49.526Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.134 34.425 1499.1086 13:15:05.69M 2015-11-11T13:14:49.729Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.134 34.425 1499.1085 13:15:05.90M 2015-11-11T13:14:49.916Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.140 34.431 1499.1144 13:15:06.11M 2015-11-11T13:14:50.121Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.142 34.433 1499.1160 13:15:06.31M 2015-11-11T13:14:50.321Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.140 34.432 1499.1156 13:15:06.50M 2015-11-11T13:14:50.526Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.140 34.432 1499.1136 13:15:06.70M 2015-11-11T13:14:50.726Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.140 34.432 1499.1130 13:15:06.90M 2015-11-11T13:14:50.976Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.140 34.432 1499.1129 13:15:07.12M 2015-11-11T13:14:51.149Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.140 34.433 1499.1139 13:15:07.37M 2015-11-11T13:14:51.336Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.141 34.433 1499.1143 13:15:07.52M 2015-11-11T13:14:51.541Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.141 34.433 1499.1141 13:15:07.72M 2015-11-11T13:14:51.746Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.141 34.433 1499.1141 13:15:07.92M 2015-11-11T13:14:51.955Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.140 34.433 1499.1133 13:15:08.14M 2015-11-11T13:14:52.155Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.140 34.432 1499.1138 13:15:08.34M 2015-11-11T13:14:52.355Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.141 34.433 1499.1139 13:15:08.53M 2015-11-11T13:14:52.556Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.141 34.433 1499.1141 13:15:08.73M 2015-11-11T13:14:52.756Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.141 34.433 1499.1129 13:15:08.93M 2015-11-11T13:14:52.961Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.140 34.432 1499.1124 13:15:09.15M 2015-11-11T13:14:53.176Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.139 34.431 1499.1113 13:15:09.35M 2015-11-11T13:14:53.371Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.143 34.435 1499.1156 13:15:09.55M 2015-11-11T13:14:53.571Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.140 34.431 1499.1128 13:15:09.75M 2015-11-11T13:14:53.776Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.141 34.432 1499.1166 13:15:09.95M 2015-11-11T13:14:53.996Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.143 34.433 1499.1179 13:15:10.17M 2015-11-11T13:14:54.181Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.143 34.433 1499.1178 13:15:10.38M 2015-11-11T13:14:54.386Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.143 34.433 1499.1176 13:15:10.56M 2015-11-11T13:14:54.586Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.143 34.433 1499.1167 13:15:10.76M 2015-11-11T13:14:54.795Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.145 34.436 1499.1190 13:15:10.96M 2015-11-11T13:14:54.992Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.145 34.436 1499.1184 13:15:11.18M 2015-11-11T13:14:55.196Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.140 34.431 1499.1113 13:15:11.38M 2015-11-11T13:14:55.396Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.138 34.430 1499.1090 13:15:11.58M 2015-11-11T13:14:55.601Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.134 34.426 1499.1042 13:15:11.78M 2015-11-11T13:14:55.806Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.134 34.426 1499.1042 13:15:12.00M 2015-11-11T13:14:56.006Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.142 34.434 1499.1141 13:15:12.20M 2015-11-11T13:14:56.211Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.144 34.435 1499.1158 13:15:12.40M 2015-11-11T13:14:56.416Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.145 34.436 1499.1182 13:15:12.59M 2015-11-11T13:14:56.617Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.144 34.436 1499.1172 13:15:12.79M 2015-11-11T13:14:56.821Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.144 34.435 1499.1157 13:15:13.01M 2015-11-11T13:14:57.026Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.143 34.435 1499.1150 13:15:13.21M 2015-11-11T13:14:57.227Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.142 34.434 1499.1139 13:15:13.41M 2015-11-11T13:14:57.433Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.141 34.432 1499.1132 13:15:13.61M 2015-11-11T13:14:57.633Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.139 34.431 1499.1121 13:15:13.81M 2015-11-11T13:14:57.837Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.138 34.430 1499.1104 13:15:14.03M 2015-11-11T13:14:58.037Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.137 34.429 1499.1090 13:15:14.23M 2015-11-11T13:14:58.242Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.137 34.429 1499.1097 13:15:14.42M 2015-11-11T13:14:58.462Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.137 34.428 1499.1108 13:15:14.62M 2015-11-11T13:14:58.652Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.137 34.428 1499.1117 13:15:14.84M 2015-11-11T13:14:58.851Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.137 34.428 1499.1110 13:15:15.04M 2015-11-11T13:14:59.051Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.137 34.428 1499.1094 13:15:15.24M 2015-11-11T13:14:59.257Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.136 34.428 1499.1085 13:15:15.44M 2015-11-11T13:14:59.457Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.136 34.427 1499.1072 13:15:15.64M 2015-11-11T13:14:59.662Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.135 34.427 1499.1062 13:15:15.84M 2015-11-11T13:14:59.867Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.135 34.427 1499.1066 13:15:16.06M