2015-11-11T13:13:00.066Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.141 34.431 1499.1138 13:13:16.25M 2015-11-11T13:13:00.266Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.141 34.432 1499.1143 13:13:16.45M 2015-11-11T13:13:00.472Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.140 34.431 1499.1135 13:13:16.64M 2015-11-11T13:13:00.709Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.139 34.430 1499.1124 13:13:16.84M 2015-11-11T13:13:00.909Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.145 34.436 1499.1196 13:13:17.06M 2015-11-11T13:13:01.082Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.146 34.436 1499.1215 13:13:17.26M 2015-11-11T13:13:01.282Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.145 34.435 1499.1222 13:13:17.46M 2015-11-11T13:13:01.487Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.146 34.435 1499.1240 13:13:17.66M 2015-11-11T13:13:01.709Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.146 34.435 1499.1252 13:13:17.86M 2015-11-11T13:13:01.892Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.146 34.436 1499.1254 13:13:18.08M 2015-11-11T13:13:02.097Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.146 34.435 1499.1246 13:13:18.27M 2015-11-11T13:13:02.317Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.146 34.435 1499.1251 13:13:18.47M 2015-11-11T13:13:02.502Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.139 34.429 1499.1182 13:13:18.69M 2015-11-11T13:13:02.702Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.138 34.428 1499.1173 13:13:18.87M 2015-11-11T13:13:02.902Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.137 34.427 1499.1156 13:13:19.09M 2015-11-11T13:13:03.113Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.136 34.426 1499.1146 13:13:19.29M 2015-11-11T13:13:03.313Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.134 34.424 1499.1134 13:13:19.49M 2015-11-11T13:13:03.517Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.133 34.423 1499.1146 13:13:19.69M 2015-11-11T13:13:03.717Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.134 34.423 1499.1145 13:13:19.89M 2015-11-11T13:13:03.922Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.134 34.423 1499.1143 13:13:20.11M 2015-11-11T13:13:04.122Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.135 34.425 1499.1144 13:13:20.31M 2015-11-11T13:13:04.327Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.137 34.427 1499.1149 13:13:20.50M 2015-11-11T13:13:04.532Z|I-OCEAN7-304-XXXX| 26.29 12.755 40.138 34.426 1499.1201 13:13:20.70M 2015-11-11T13:13:04.732Z|I-OCEAN7-304-XXXX| 26.26 12.755 40.140 34.428 1499.1210 13:13:20.90M 2015-11-11T13:13:04.937Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.141 34.430 1499.1216 13:13:21.12M 2015-11-11T13:13:05.137Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.145 34.434 1499.1248 13:13:21.32M 2015-11-11T13:13:05.342Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.146 34.434 1499.1252 13:13:21.52M 2015-11-11T13:13:05.547Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.147 34.435 1499.1266 13:13:21.72M 2015-11-11T13:13:05.747Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.147 34.436 1499.1270 13:13:21.92M 2015-11-11T13:13:05.955Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.148 34.436 1499.1282 13:13:22.14M 2015-11-11T13:13:06.157Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.148 34.436 1499.1267 13:13:22.34M 2015-11-11T13:13:06.357Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.147 34.436 1499.1260 13:13:22.54M 2015-11-11T13:13:06.562Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.148 34.436 1499.1263 13:13:22.73M 2015-11-11T13:13:06.782Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.148 34.437 1499.1260 13:13:22.93M 2015-11-11T13:13:06.967Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.148 34.437 1499.1249 13:13:23.17M 2015-11-11T13:13:07.172Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.147 34.436 1499.1234 13:13:23.35M 2015-11-11T13:13:07.377Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.147 34.436 1499.1221 13:13:23.55M 2015-11-11T13:13:07.577Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.147 34.436 1499.1218 13:13:23.75M 2015-11-11T13:13:07.777Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.147 34.436 1499.1219 13:13:23.95M 2015-11-11T13:13:07.982Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.141 34.431 1499.1156 13:13:24.16M 2015-11-11T13:13:08.187Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.140 34.430 1499.1157 13:13:24.36M 2015-11-11T13:13:08.389Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.141 34.430 1499.1171 13:13:24.57M 2015-11-11T13:13:08.592Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.141 34.430 1499.1168 13:13:24.76M 2015-11-11T13:13:08.792Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.142 34.432 1499.1178 13:13:24.96M 2015-11-11T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.142 34.432 1499.1171 13:13:25.18M 2015-11-11T13:13:09.197Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.142 34.432 1499.1173 13:13:25.38M 2015-11-11T13:13:09.407Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.142 34.432 1499.1174 13:13:25.58M 2015-11-11T13:13:09.607Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.142 34.432 1499.1177 13:13:25.78M 2015-11-11T13:13:09.812Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.140 34.430 1499.1167 13:13:26.00M 2015-11-11T13:13:10.017Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.135 34.425 1499.1108 13:13:26.20M 2015-11-11T13:13:10.217Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.135 34.425 1499.1106 13:13:26.40M 2015-11-11T13:13:10.422Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.134 34.425 1499.1100 13:13:26.60M 2015-11-11T13:13:10.622Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.134 34.424 1499.1104 13:13:26.79M 2015-11-11T13:13:10.827Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.430 1499.1176 13:13:27.01M 2015-11-11T13:13:11.027Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.141 34.431 1499.1188 13:13:27.21M 2015-11-11T13:13:11.247Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.142 34.432 1499.1195 13:13:27.41M 2015-11-11T13:13:11.432Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.142 34.432 1499.1199 13:13:27.62M 2015-11-11T13:13:11.637Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.142 34.431 1499.1201 13:13:27.81M 2015-11-11T13:13:11.837Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.142 34.432 1499.1205 13:13:28.03M 2015-11-11T13:13:12.042Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.142 34.432 1499.1219 13:13:28.22M 2015-11-11T13:13:12.247Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.143 34.432 1499.1233 13:13:28.42M 2015-11-11T13:13:12.447Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.145 34.434 1499.1260 13:13:28.62M 2015-11-11T13:13:12.652Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.145 34.434 1499.1262 13:13:28.82M 2015-11-11T13:13:12.857Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.146 34.435 1499.1262 13:13:29.04M 2015-11-11T13:13:13.057Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.142 34.431 1499.1222 13:13:29.24M 2015-11-11T13:13:13.262Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.141 34.430 1499.1210 13:13:29.44M 2015-11-11T13:13:13.513Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.139 34.428 1499.1190 13:13:29.64M 2015-11-11T13:13:13.667Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.138 34.428 1499.1169 13:13:29.88M 2015-11-11T13:13:13.872Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.138 34.427 1499.1165 13:13:30.06M 2015-11-11T13:13:14.072Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.137 34.426 1499.1161 13:13:30.26M 2015-11-11T13:13:14.277Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.137 34.426 1499.1146 13:13:30.46M 2015-11-11T13:13:14.509Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.146 34.435 1499.1240 13:13:30.65M 2015-11-11T13:13:14.682Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.147 34.436 1499.1240 13:13:30.85M 2015-11-11T13:13:14.887Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.147 34.437 1499.1246 13:13:31.07M 2015-11-11T13:13:15.092Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.149 34.438 1499.1256 13:13:31.27M 2015-11-11T13:13:15.292Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.150 34.439 1499.1252 13:13:31.47M 2015-11-11T13:13:15.497Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.144 34.434 1499.1183 13:13:31.67M 2015-11-11T13:13:15.717Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.143 34.433 1499.1157 13:13:31.87M 2015-11-11T13:13:15.902Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.142 34.433 1499.1141 13:13:32.10M 2015-11-11T13:13:16.102Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1143 13:13:32.29M 2015-11-11T13:13:16.307Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1135 13:13:32.48M 2015-11-11T13:13:16.512Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.137 34.429 1499.1088 13:13:32.69M 2015-11-11T13:13:16.712Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.137 34.429 1499.1091 13:13:32.88M 2015-11-11T13:13:16.917Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.138 34.429 1499.1100 13:13:33.10M 2015-11-11T13:13:17.122Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.135 34.426 1499.1062 13:13:33.30M 2015-11-11T13:13:17.322Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.135 34.426 1499.1063 13:13:33.50M 2015-11-11T13:13:17.522Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.134 34.426 1499.1055 13:13:33.70M 2015-11-11T13:13:17.727Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.133 34.425 1499.1051 13:13:33.90M 2015-11-11T13:13:17.932Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.133 34.425 1499.1053 13:13:34.12M 2015-11-11T13:13:18.137Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.133 34.424 1499.1057 13:13:34.31M 2015-11-11T13:13:18.337Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.133 34.424 1499.1058 13:13:34.51M 2015-11-11T13:13:18.542Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.143 34.434 1499.1167 13:13:34.71M 2015-11-11T13:13:18.742Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.144 34.435 1499.1180 13:13:34.91M 2015-11-11T13:13:18.942Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.145 34.436 1499.1200 13:13:35.13M 2015-11-11T13:13:19.147Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.147 34.438 1499.1227 13:13:35.33M 2015-11-11T13:13:19.355Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.148 34.439 1499.1251 13:13:35.53M 2015-11-11T13:13:19.557Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.151 34.441 1499.1293 13:13:35.73M 2015-11-11T13:13:19.757Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.143 34.433 1499.1211 13:13:35.93M 2015-11-11T13:13:19.962Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.142 34.432 1499.1206 13:13:36.14M 2015-11-11T13:13:20.182Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.141 34.430 1499.1193 13:13:36.35M 2015-11-11T13:13:20.367Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.138 34.428 1499.1168 13:13:36.56M 2015-11-11T13:13:20.572Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.139 34.428 1499.1188 13:13:36.74M 2015-11-11T13:13:20.772Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.139 34.428 1499.1187 13:13:36.94M 2015-11-11T13:13:20.977Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.139 34.428 1499.1180 13:13:37.16M 2015-11-11T13:13:21.177Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.139 34.428 1499.1169 13:13:37.36M 2015-11-11T13:13:21.383Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.144 34.433 1499.1221 13:13:37.56M 2015-11-11T13:13:21.583Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.144 34.433 1499.1215 13:13:37.76M 2015-11-11T13:13:21.787Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.148 34.437 1499.1268 13:13:37.96M 2015-11-11T13:13:21.992Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.148 34.437 1499.1267 13:13:38.18M 2015-11-11T13:13:22.197Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.147 34.436 1499.1270 13:13:38.38M 2015-11-11T13:13:22.397Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.147 34.435 1499.1267 13:13:38.57M 2015-11-11T13:13:22.602Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.147 34.436 1499.1261 13:13:38.77M 2015-11-11T13:13:22.807Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.140 34.429 1499.1177 13:13:38.97M 2015-11-11T13:13:23.008Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.139 34.428 1499.1162 13:13:39.19M 2015-11-11T13:13:23.208Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.137 34.427 1499.1144 13:13:39.39M 2015-11-11T13:13:23.417Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.136 34.425 1499.1129 13:13:39.59M 2015-11-11T13:13:23.617Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.135 34.425 1499.1108 13:13:39.79M 2015-11-11T13:13:23.822Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.135 34.425 1499.1111 13:13:40.01M 2015-11-11T13:13:24.022Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.136 34.425 1499.1107 13:13:40.21M 2015-11-11T13:13:24.227Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.135 34.425 1499.1105 13:13:40.40M 2015-11-11T13:13:24.427Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.136 34.426 1499.1121 13:13:40.60M 2015-11-11T13:13:24.648Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.137 34.427 1499.1139 13:13:40.80M 2015-11-11T13:13:24.837Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.138 34.428 1499.1146 13:13:41.04M 2015-11-11T13:13:25.037Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.138 34.428 1499.1143 13:13:41.22M 2015-11-11T13:13:25.243Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.138 34.428 1499.1136 13:13:41.42M 2015-11-11T13:13:25.448Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.138 34.428 1499.1128 13:13:41.62M 2015-11-11T13:13:25.669Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.143 34.433 1499.1185 13:13:41.82M 2015-11-11T13:13:25.853Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.143 34.433 1499.1178 13:13:42.04M 2015-11-11T13:13:26.053Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.143 34.434 1499.1182 13:13:42.24M 2015-11-11T13:13:26.258Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.143 34.433 1499.1184 13:13:42.43M 2015-11-11T13:13:26.458Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.144 34.434 1499.1198 13:13:42.64M 2015-11-11T13:13:26.663Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.143 34.433 1499.1188 13:13:42.83M 2015-11-11T13:13:26.863Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.144 34.435 1499.1210 13:13:43.05M 2015-11-11T13:13:27.068Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.145 34.435 1499.1230 13:13:43.25M 2015-11-11T13:13:27.273Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.146 34.436 1499.1245 13:13:43.45M 2015-11-11T13:13:27.473Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.147 34.436 1499.1260 13:13:43.65M 2015-11-11T13:13:27.678Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.144 34.434 1499.1227 13:13:43.85M 2015-11-11T13:13:27.883Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.144 34.434 1499.1222 13:13:44.07M 2015-11-11T13:13:28.083Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.144 34.434 1499.1211 13:13:44.27M 2015-11-11T13:13:28.283Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.142 34.433 1499.1195 13:13:44.47M 2015-11-11T13:13:28.488Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.141 34.432 1499.1179 13:13:44.66M 2015-11-11T13:13:28.908Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.139 34.430 1499.1161 13:13:44.86M 2015-11-11T13:13:28.908Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.137 34.427 1499.1147 13:13:45.17M 2015-11-11T13:13:29.128Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.137 34.427 1499.1144 13:13:45.29M 2015-11-11T13:13:29.313Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.137 34.427 1499.1147 13:13:45.51M 2015-11-11T13:13:29.534Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.137 34.427 1499.1136 13:13:45.69M 2015-11-11T13:13:29.718Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.137 34.427 1499.1134 13:13:45.89M 2015-11-11T13:13:29.918Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.137 34.428 1499.1133 13:13:46.11M 2015-11-11T13:13:30.128Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.138 34.429 1499.1146 13:13:46.30M 2015-11-11T13:13:30.328Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.134 34.425 1499.1097 13:13:46.51M 2015-11-11T13:13:30.533Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.133 34.424 1499.1090 13:13:46.71M 2015-11-11T13:13:30.749Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.133 34.423 1499.1088 13:13:46.91M 2015-11-11T13:13:30.938Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.132 34.422 1499.1067 13:13:47.12M 2015-11-11T13:13:31.143Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.134 34.424 1499.1093 13:13:47.32M 2015-11-11T13:13:31.343Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.146 34.436 1499.1222 13:13:47.52M 2015-11-11T13:13:31.548Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.147 34.437 1499.1227 13:13:47.72M 2015-11-11T13:13:31.748Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.148 34.438 1499.1232 13:13:47.92M 2015-11-11T13:13:31.954Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.148 34.438 1499.1232 13:13:48.14M 2015-11-11T13:13:32.154Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.148 34.439 1499.1238 13:13:48.34M 2015-11-11T13:13:32.358Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.149 34.439 1499.1243 13:13:48.53M 2015-11-11T13:13:32.563Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.144 34.434 1499.1196 13:13:48.74M 2015-11-11T13:13:32.763Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.143 34.433 1499.1182 13:13:48.93M 2015-11-11T13:13:32.968Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.143 34.433 1499.1180 13:13:49.15M 2015-11-11T13:13:33.173Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.142 34.432 1499.1155 13:13:49.35M 2015-11-11T13:13:33.387Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.141 34.431 1499.1147 13:13:49.55M 2015-11-11T13:13:33.593Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.142 34.432 1499.1143 13:13:49.75M 2015-11-11T13:13:33.778Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.140 34.431 1499.1119 13:13:49.97M 2015-11-11T13:13:33.983Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.140 34.430 1499.1117 13:13:50.17M 2015-11-11T13:13:34.183Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.139 34.430 1499.1123 13:13:50.37M 2015-11-11T13:13:34.388Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.142 34.432 1499.1165 13:13:50.56M 2015-11-11T13:13:34.593Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.143 34.433 1499.1171 13:13:50.76M 2015-11-11T13:13:34.793Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.142 34.432 1499.1176 13:13:50.96M 2015-11-11T13:13:34.998Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.142 34.432 1499.1179 13:13:51.18M 2015-11-11T13:13:35.203Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.142 34.432 1499.1183 13:13:51.38M 2015-11-11T13:13:35.403Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.142 34.431 1499.1174 13:13:51.58M 2015-11-11T13:13:35.608Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.141 34.431 1499.1174 13:13:51.78M 2015-11-11T13:13:35.808Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.141 34.431 1499.1166 13:13:52.00M 2015-11-11T13:13:36.013Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.141 34.431 1499.1157 13:13:52.20M 2015-11-11T13:13:36.218Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.141 34.431 1499.1154 13:13:52.40M 2015-11-11T13:13:36.418Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.140 34.430 1499.1147 13:13:52.60M 2015-11-11T13:13:36.623Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.140 34.430 1499.1144 13:13:52.80M 2015-11-11T13:13:36.829Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.134 34.425 1499.1075 13:13:53.01M 2015-11-11T13:13:37.028Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.138 34.429 1499.1112 13:13:53.21M 2015-11-11T13:13:37.233Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.139 34.430 1499.1117 13:13:53.41M 2015-11-11T13:13:37.433Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.147 34.438 1499.1216 13:13:53.61M 2015-11-11T13:13:37.638Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.148 34.439 1499.1229 13:13:53.81M 2015-11-11T13:13:37.843Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.147 34.438 1499.1229 13:13:54.03M 2015-11-11T13:13:38.058Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.147 34.437 1499.1230 13:13:54.23M 2015-11-11T13:13:38.248Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.146 34.436 1499.1218 13:13:54.44M 2015-11-11T13:13:38.453Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.145 34.435 1499.1216 13:13:54.63M 2015-11-11T13:13:38.653Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.144 34.434 1499.1207 13:13:54.83M 2015-11-11T13:13:38.853Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.143 34.434 1499.1196 13:13:55.04M 2015-11-11T13:13:39.058Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.143 34.433 1499.1193 13:13:55.24M 2015-11-11T13:13:39.263Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.142 34.433 1499.1184 13:13:55.44M 2015-11-11T13:13:39.463Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.143 34.433 1499.1194 13:13:55.64M 2015-11-11T13:13:39.668Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.144 34.434 1499.1204 13:13:55.84M 2015-11-11T13:13:39.875Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.145 34.435 1499.1227 13:13:56.06M 2015-11-11T13:13:40.073Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.145 34.434 1499.1245 13:13:56.26M 2015-11-11T13:13:40.278Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.145 34.434 1499.1251 13:13:56.46M 2015-11-11T13:13:40.478Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.145 34.434 1499.1251 13:13:56.65M 2015-11-11T13:13:40.683Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.145 34.434 1499.1255 13:13:56.85M 2015-11-11T13:13:40.888Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.145 34.435 1499.1252 13:13:57.07M 2015-11-11T13:13:41.088Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.146 34.435 1499.1246 13:13:57.27M 2015-11-11T13:13:41.293Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.146 34.435 1499.1251 13:13:57.47M 2015-11-11T13:13:41.498Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.146 34.435 1499.1250 13:13:57.67M 2015-11-11T13:13:41.698Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.147 34.436 1499.1254 13:13:57.87M 2015-11-11T13:13:41.898Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.148 34.437 1499.1263 13:13:58.09M 2015-11-11T13:13:42.103Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.148 34.438 1499.1266 13:13:58.29M 2015-11-11T13:13:42.308Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.148 34.437 1499.1259 13:13:58.49M 2015-11-11T13:13:42.523Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.147 34.437 1499.1243 13:13:58.68M 2015-11-11T13:13:42.749Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.147 34.437 1499.1239 13:13:58.90M 2015-11-11T13:13:42.918Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.146 34.436 1499.1229 13:13:59.10M 2015-11-11T13:13:43.118Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.431 1499.1162 13:13:59.30M 2015-11-11T13:13:43.323Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.430 1499.1155 13:13:59.50M 2015-11-11T13:13:43.523Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.139 34.429 1499.1140 13:13:59.70M 2015-11-11T13:13:43.728Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.137 34.428 1499.1116 13:13:59.90M 2015-11-11T13:13:43.933Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.136 34.427 1499.1106 13:14:00.12M 2015-11-11T13:13:44.133Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.140 34.431 1499.1139 13:14:00.32M 2015-11-11T13:13:44.338Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.140 34.431 1499.1146 13:14:00.52M 2015-11-11T13:13:44.538Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.141 34.431 1499.1157 13:14:00.71M 2015-11-11T13:13:44.743Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.141 34.431 1499.1167 13:14:00.91M 2015-11-11T13:13:44.948Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.141 34.431 1499.1169 13:14:01.13M 2015-11-11T13:13:45.148Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.141 34.431 1499.1176 13:14:01.33M 2015-11-11T13:13:45.355Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.142 34.431 1499.1191 13:14:01.53M 2015-11-11T13:13:45.558Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.142 34.431 1499.1199 13:14:01.73M 2015-11-11T13:13:45.758Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.142 34.431 1499.1205 13:14:01.93M 2015-11-11T13:13:45.963Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.143 34.432 1499.1215 13:14:02.15M 2015-11-11T13:13:46.163Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.143 34.432 1499.1217 13:14:02.35M 2015-11-11T13:13:46.368Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.138 34.427 1499.1155 13:14:02.55M 2015-11-11T13:13:46.568Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.137 34.426 1499.1155 13:14:02.75M 2015-11-11T13:13:46.774Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.138 34.426 1499.1160 13:14:02.94M 2015-11-11T13:13:46.994Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.137 34.426 1499.1158 13:14:03.16M 2015-11-11T13:13:47.178Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.136 34.425 1499.1151 13:14:03.38M 2015-11-11T13:13:47.384Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.136 34.425 1499.1140 13:14:03.56M 2015-11-11T13:13:47.589Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.135 34.424 1499.1121 13:14:03.76M 2015-11-11T13:13:47.788Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.133 34.423 1499.1111 13:14:03.96M 2015-11-11T13:13:47.994Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.133 34.423 1499.1107 13:14:04.18M 2015-11-11T13:13:48.194Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.133 34.423 1499.1107 13:14:04.38M 2015-11-11T13:13:48.398Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.133 34.423 1499.1104 13:14:04.58M 2015-11-11T13:13:48.599Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.133 34.423 1499.1096 13:14:04.78M 2015-11-11T13:13:48.804Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.134 34.424 1499.1088 13:14:04.97M 2015-11-11T13:13:49.008Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.134 34.424 1499.1096 13:14:05.19M 2015-11-11T13:13:49.208Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.135 34.425 1499.1093 13:14:05.39M 2015-11-11T13:13:49.414Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.135 34.426 1499.1096 13:14:05.59M 2015-11-11T13:13:49.614Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.135 34.426 1499.1097 13:14:05.79M 2015-11-11T13:13:49.819Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.135 34.426 1499.1094 13:14:06.01M 2015-11-11T13:13:50.024Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.136 34.426 1499.1085 13:14:06.21M 2015-11-11T13:13:50.224Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.136 34.427 1499.1088 13:14:06.41M 2015-11-11T13:13:50.429Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.136 34.427 1499.1085 13:14:06.60M 2015-11-11T13:13:50.629Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.137 34.428 1499.1097 13:14:06.80M 2015-11-11T13:13:50.834Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.139 34.429 1499.1121 13:14:07.02M 2015-11-11T13:13:51.069Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.140 34.431 1499.1134 13:14:07.22M 2015-11-11T13:13:51.239Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.142 34.433 1499.1143 13:14:07.42M 2015-11-11T13:13:51.459Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.144 34.434 1499.1158 13:14:07.62M 2015-11-11T13:13:51.644Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.146 34.437 1499.1200 13:14:07.83M 2015-11-11T13:13:51.844Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.146 34.436 1499.1201 13:14:08.04M 2015-11-11T13:13:52.054Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.146 34.435 1499.1202 13:14:08.23M 2015-11-11T13:13:52.254Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.144 34.434 1499.1193 13:14:08.44M 2015-11-11T13:13:52.459Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.143 34.433 1499.1189 13:14:08.63M 2015-11-11T13:13:52.664Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.142 34.431 1499.1169 13:14:08.83M 2015-11-11T13:13:52.864Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.142 34.431 1499.1174 13:14:09.05M 2015-11-11T13:13:53.069Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.141 34.431 1499.1180 13:14:09.25M 2015-11-11T13:13:53.274Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.142 34.431 1499.1188 13:14:09.45M 2015-11-11T13:13:53.474Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.142 34.432 1499.1204 13:14:09.65M 2015-11-11T13:13:53.674Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.143 34.432 1499.1217 13:14:09.85M 2015-11-11T13:13:53.879Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.144 34.434 1499.1230 13:14:10.07M 2015-11-11T13:13:54.084Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.145 34.435 1499.1234 13:14:10.27M 2015-11-11T13:13:54.289Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.145 34.435 1499.1243 13:14:10.47M 2015-11-11T13:13:54.489Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.145 34.435 1499.1232 13:14:10.67M 2015-11-11T13:13:54.689Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.144 34.435 1499.1224 13:14:10.86M 2015-11-11T13:13:54.894Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.144 34.434 1499.1212 13:14:11.08M 2015-11-11T13:13:55.099Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.143 34.433 1499.1210 13:14:11.28M 2015-11-11T13:13:55.299Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.143 34.434 1499.1224 13:14:11.48M 2015-11-11T13:13:55.504Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.143 34.434 1499.1222 13:14:11.68M 2015-11-11T13:13:55.709Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.143 34.433 1499.1213 13:14:11.88M 2015-11-11T13:13:55.929Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.143 34.434 1499.1221 13:14:12.10M 2015-11-11T13:13:56.114Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.144 34.434 1499.1229 13:14:12.31M 2015-11-11T13:13:56.319Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.144 34.434 1499.1239 13:14:12.50M 2015-11-11T13:13:56.519Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.138 34.428 1499.1171 13:14:12.70M 2015-11-11T13:13:56.724Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.137 34.427 1499.1157 13:14:12.90M 2015-11-11T13:13:56.924Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.136 34.426 1499.1150 13:14:13.11M 2015-11-11T13:13:57.129Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.135 34.425 1499.1151 13:14:13.31M 2015-11-11T13:13:57.334Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.135 34.424 1499.1151 13:14:13.51M 2015-11-11T13:13:57.534Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.142 34.431 1499.1234 13:14:13.71M 2015-11-11T13:13:57.739Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.143 34.432 1499.1248 13:14:13.91M 2015-11-11T13:13:57.939Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.144 34.433 1499.1249 13:14:14.13M 2015-11-11T13:13:58.144Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.145 34.434 1499.1251 13:14:14.33M 2015-11-11T13:13:58.349Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.146 34.436 1499.1241 13:14:14.52M 2015-11-11T13:13:58.549Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.147 34.437 1499.1243 13:14:14.73M 2015-11-11T13:13:58.755Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.147 34.437 1499.1237 13:14:14.92M 2015-11-11T13:13:58.959Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.148 34.438 1499.1241 13:14:15.14M 2015-11-11T13:13:59.159Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.148 34.438 1499.1224 13:14:15.34M 2015-11-11T13:13:59.359Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.147 34.437 1499.1206 13:14:15.54M 2015-11-11T13:13:59.564Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.148 34.438 1499.1201 13:14:15.74M 2015-11-11T13:13:59.769Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.147 34.438 1499.1198 13:14:15.94M 2015-11-11T13:13:59.969Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.147 34.438 1499.1191 13:14:16.16M