2015-11-11T13:12:00.169Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.144 34.435 1499.1151 13:12:16.35M 2015-11-11T13:12:00.374Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.145 34.436 1499.1172 13:12:16.55M 2015-11-11T13:12:00.574Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.142 34.433 1499.1146 13:12:16.75M 2015-11-11T13:12:00.779Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.141 34.432 1499.1138 13:12:16.94M 2015-11-11T13:12:00.979Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.141 34.432 1499.1134 13:12:17.16M 2015-11-11T13:12:01.184Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.141 34.431 1499.1133 13:12:17.36M 2015-11-11T13:12:01.389Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.141 34.431 1499.1141 13:12:17.56M 2015-11-11T13:12:01.594Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.141 34.431 1499.1158 13:12:17.76M 2015-11-11T13:12:01.794Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.140 34.431 1499.1149 13:12:17.96M 2015-11-11T13:12:01.999Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.140 34.431 1499.1150 13:12:18.18M 2015-11-11T13:12:02.222Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.141 34.432 1499.1160 13:12:18.38M 2015-11-11T13:12:02.404Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.143 34.433 1499.1169 13:12:18.58M 2015-11-11T13:12:02.609Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.143 34.433 1499.1178 13:12:18.78M 2015-11-11T13:12:02.809Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.143 34.433 1499.1176 13:12:19.98M 2015-11-11T13:12:03.014Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.142 34.432 1499.1174 13:12:19.19M 2015-11-11T13:12:03.214Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.141 34.432 1499.1172 13:12:19.39M 2015-11-11T13:12:03.419Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.142 34.432 1499.1173 13:12:19.59M 2015-11-11T13:12:03.624Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.142 34.432 1499.1183 13:12:19.79M 2015-11-11T13:12:03.824Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.141 34.432 1499.1183 13:12:20.01M 2015-11-11T13:12:04.029Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.140 34.431 1499.1172 13:12:20.21M 2015-11-11T13:12:04.249Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.139 34.430 1499.1152 13:12:20.41M 2015-11-11T13:12:04.434Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.138 34.429 1499.1130 13:12:20.62M 2015-11-11T13:12:04.634Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.138 34.429 1499.1127 13:12:20.80M 2015-11-11T13:12:04.839Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.143 34.434 1499.1191 13:12:21.02M 2015-11-11T13:12:05.044Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.144 34.435 1499.1190 13:12:21.22M 2015-11-11T13:12:05.244Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.144 34.435 1499.1198 13:12:21.42M 2015-11-11T13:12:05.444Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.145 34.436 1499.1211 13:12:21.62M 2015-11-11T13:12:05.649Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.147 34.437 1499.1232 13:12:21.82M 2015-11-11T13:12:05.854Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.147 34.438 1499.1226 13:12:22.04M 2015-11-11T13:12:06.054Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.147 34.438 1499.1222 13:12:22.24M 2015-11-11T13:12:06.259Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.147 34.438 1499.1213 13:12:22.43M 2015-11-11T13:12:06.464Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.146 34.437 1499.1212 13:12:22.64M 2015-11-11T13:12:06.669Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.146 34.437 1499.1204 13:12:22.84M 2015-11-11T13:12:06.869Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.145 34.436 1499.1201 13:12:23.05M 2015-11-11T13:12:07.074Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.144 34.435 1499.1187 13:12:23.25M 2015-11-11T13:12:07.279Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.144 34.435 1499.1174 13:12:23.45M 2015-11-11T13:12:07.479Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.143 34.434 1499.1165 13:12:23.65M 2015-11-11T13:12:07.684Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.143 34.434 1499.1166 13:12:23.85M 2015-11-11T13:12:07.884Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.143 34.433 1499.1157 13:12:24.07M 2015-11-11T13:12:08.089Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.142 34.433 1499.1154 13:12:24.27M 2015-11-11T13:12:08.289Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1144 13:12:24.47M 2015-11-11T13:12:08.509Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1140 13:12:24.66M 2015-11-11T13:12:08.714Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.142 34.434 1499.1135 13:12:24.86M 2015-11-11T13:12:08.899Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.139 34.430 1499.1097 13:12:25.10M 2015-11-11T13:12:09.104Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.139 34.430 1499.1101 13:12:25.28M 2015-11-11T13:12:09.304Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.139 34.430 1499.1102 13:12:25.48M 2015-11-11T13:12:09.504Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.140 34.431 1499.1100 13:12:25.68M 2015-11-11T13:12:09.714Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.140 34.432 1499.1104 13:12:25.88M 2015-11-11T13:12:09.914Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.141 34.432 1499.1099 13:12:26.10M 2015-11-11T13:12:10.119Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.140 34.432 1499.1101 13:12:26.30M 2015-11-11T13:12:10.319Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.137 34.429 1499.1073 13:12:26.49M 2015-11-11T13:12:10.524Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.137 34.428 1499.1075 13:12:26.69M 2015-11-11T13:12:10.729Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.137 34.429 1499.1074 13:12:26.89M 2015-11-11T13:12:10.929Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.137 34.429 1499.1073 13:12:27.11M 2015-11-11T13:12:11.134Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.138 34.429 1499.1078 13:12:27.31M 2015-11-11T13:12:11.334Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.138 34.430 1499.1078 13:12:27.51M 2015-11-11T13:12:11.539Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.138 34.430 1499.1082 13:12:27.71M 2015-11-11T13:12:11.739Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.138 34.430 1499.1086 13:12:27.91M 2015-11-11T13:12:11.944Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.139 34.431 1499.1099 13:12:28.13M 2015-11-11T13:12:12.144Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.141 34.432 1499.1121 13:12:28.33M 2015-11-11T13:12:12.350Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.141 34.433 1499.1134 13:12:28.52M 2015-11-11T13:12:12.599Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.142 34.433 1499.1161 13:12:28.72M 2015-11-11T13:12:12.760Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.142 34.433 1499.1179 13:12:28.97M 2015-11-11T13:12:12.960Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.143 34.433 1499.1194 13:12:29.14M 2015-11-11T13:12:13.180Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.144 34.434 1499.1210 13:12:29.34M 2015-11-11T13:12:13.369Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.145 34.435 1499.1221 13:12:29.56M 2015-11-11T13:12:13.569Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.138 34.429 1499.1144 13:12:29.74M 2015-11-11T13:12:13.774Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.137 34.428 1499.1143 13:12:29.94M 2015-11-11T13:12:13.974Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.137 34.428 1499.1138 13:12:30.16M 2015-11-11T13:12:14.180Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.138 34.429 1499.1143 13:12:30.36M 2015-11-11T13:12:14.384Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.139 34.429 1499.1157 13:12:30.56M 2015-11-11T13:12:14.584Z|I-OCEAN7-304-XXXX| 26.39 12.755 40.139 34.427 1499.1226 13:12:30.76M 2015-11-11T13:12:14.789Z|I-OCEAN7-304-XXXX| 26.35 12.756 40.139 34.427 1499.1224 13:12:30.96M 2015-11-11T13:12:14.990Z|I-OCEAN7-304-XXXX| 26.34 12.755 40.139 34.428 1499.1213 13:12:31.17M 2015-11-11T13:12:15.195Z|I-OCEAN7-304-XXXX| 26.34 12.755 40.140 34.429 1499.1217 13:12:31.37M 2015-11-11T13:12:15.395Z|I-OCEAN7-304-XXXX| 26.34 12.755 40.141 34.430 1499.1223 13:12:31.57M 2015-11-11T13:12:15.600Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.143 34.432 1499.1238 13:12:31.77M 2015-11-11T13:12:15.804Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.142 34.432 1499.1233 13:12:31.97M 2015-11-11T13:12:16.009Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.142 34.431 1499.1213 13:12:32.19M 2015-11-11T13:12:16.210Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.140 34.430 1499.1184 13:12:32.39M 2015-11-11T13:12:16.415Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.430 1499.1168 13:12:32.58M 2015-11-11T13:12:16.615Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.141 34.431 1499.1177 13:12:32.79M 2015-11-11T13:12:16.820Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.142 34.432 1499.1191 13:12:33.00M 2015-11-11T13:12:17.020Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.142 34.432 1499.1188 13:12:33.20M 2015-11-11T13:12:17.220Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.142 34.432 1499.1174 13:12:33.40M 2015-11-11T13:12:17.425Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.141 34.432 1499.1161 13:12:33.60M 2015-11-11T13:12:17.645Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.140 34.430 1499.1155 13:12:33.80M 2015-11-11T13:12:17.835Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.140 34.430 1499.1152 13:12:34.03M 2015-11-11T13:12:18.040Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.139 34.430 1499.1146 13:12:34.22M 2015-11-11T13:12:18.240Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.139 34.429 1499.1139 13:12:34.42M 2015-11-11T13:12:18.445Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.139 34.430 1499.1134 13:12:34.62M 2015-11-11T13:12:18.645Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.139 34.429 1499.1121 13:12:34.82M 2015-11-11T13:12:18.850Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.139 34.429 1499.1118 13:12:35.03M 2015-11-11T13:12:19.069Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.142 34.433 1499.1166 13:12:35.23M 2015-11-11T13:12:19.255Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.144 34.435 1499.1191 13:12:35.43M 2015-11-11T13:12:19.460Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.146 34.436 1499.1212 13:12:35.63M 2015-11-11T13:12:19.660Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.148 34.438 1499.1230 13:12:35.83M 2015-11-11T13:12:19.865Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.143 34.434 1499.1177 13:12:36.05M 2015-11-11T13:12:20.065Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.143 34.434 1499.1166 13:12:36.25M 2015-11-11T13:12:20.270Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.142 34.433 1499.1163 13:12:36.44M 2015-11-11T13:12:20.470Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.142 34.432 1499.1157 13:12:36.64M 2015-11-11T13:12:20.675Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.141 34.432 1499.1145 13:12:36.84M 2015-11-11T13:12:20.880Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.140 34.430 1499.1130 13:12:37.06M 2015-11-11T13:12:21.080Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.139 34.429 1499.1118 13:12:37.26M 2015-11-11T13:12:21.285Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.138 34.429 1499.1107 13:12:37.46M 2015-11-11T13:12:21.485Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.139 34.430 1499.1117 13:12:37.66M 2015-11-11T13:12:21.690Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.136 34.427 1499.1094 13:12:37.86M 2015-11-11T13:12:21.895Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.136 34.427 1499.1083 13:12:38.08M 2015-11-11T13:12:22.115Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.136 34.427 1499.1083 13:12:38.28M 2015-11-11T13:12:22.300Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.142 34.433 1499.1151 13:12:38.49M 2015-11-11T13:12:22.505Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.142 34.433 1499.1177 13:12:38.68M 2015-11-11T13:12:22.705Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.142 34.433 1499.1180 13:12:38.87M 2015-11-11T13:12:22.910Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.142 34.432 1499.1179 13:12:39.09M 2015-11-11T13:12:23.112Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.140 34.431 1499.1162 13:12:39.29M 2015-11-11T13:12:23.315Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.141 34.431 1499.1171 13:12:39.49M 2015-11-11T13:12:23.520Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.142 34.432 1499.1195 13:12:39.69M 2015-11-11T13:12:23.721Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.142 34.432 1499.1210 13:12:39.89M 2015-11-11T13:12:23.925Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.143 34.433 1499.1217 13:12:40.11M 2015-11-11T13:12:24.125Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.144 34.434 1499.1228 13:12:40.31M 2015-11-11T13:12:24.330Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.145 34.434 1499.1235 13:12:40.50M 2015-11-11T13:12:24.535Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.145 34.435 1499.1241 13:12:40.70M 2015-11-11T13:12:24.740Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.146 34.435 1499.1252 13:12:40.91M 2015-11-11T13:12:24.950Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.146 34.435 1499.1240 13:12:41.12M 2015-11-11T13:12:25.145Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.146 34.436 1499.1238 13:12:41.32M 2015-11-11T13:12:25.353Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.146 34.436 1499.1226 13:12:41.52M 2015-11-11T13:12:25.553Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.137 34.428 1499.1107 13:12:41.72M 2015-11-11T13:12:25.753Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.135 34.426 1499.1084 13:12:41.92M 2015-11-11T13:12:25.955Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.134 34.425 1499.1069 13:12:42.14M 2015-11-11T13:12:26.160Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.133 34.425 1499.1051 13:12:42.34M 2015-11-11T13:12:26.360Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.132 34.424 1499.1046 13:12:42.54M 2015-11-11T13:12:26.580Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.132 34.424 1499.1044 13:12:42.73M 2015-11-11T13:12:26.766Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.142 34.433 1499.1157 13:12:42.95M 2015-11-11T13:12:26.970Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.145 34.436 1499.1187 13:12:43.15M 2015-11-11T13:12:27.175Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.145 34.436 1499.1174 13:12:43.35M 2015-11-11T13:12:27.375Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.145 34.436 1499.1174 13:12:43.55M 2015-11-11T13:12:27.575Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.144 34.435 1499.1168 13:12:43.75M 2015-11-11T13:12:27.832Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.144 34.435 1499.1166 13:12:43.94M 2015-11-11T13:12:27.985Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.144 34.435 1499.1151 13:12:44.21M 2015-11-11T13:12:28.192Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.143 34.434 1499.1155 13:12:44.37M 2015-11-11T13:12:28.392Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.142 34.433 1499.1149 13:12:44.57M 2015-11-11T13:12:28.592Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.142 34.433 1499.1146 13:12:44.76M 2015-11-11T13:12:28.800Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.141 34.432 1499.1141 13:12:44.96M 2015-11-11T13:12:29.000Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.141 34.432 1499.1145 13:12:45.18M 2015-11-11T13:12:29.200Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.140 34.431 1499.1141 13:12:45.38M 2015-11-11T13:12:29.405Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.140 34.430 1499.1147 13:12:45.58M 2015-11-11T13:12:29.610Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.129 34.420 1499.1027 13:12:45.78M 2015-11-11T13:12:29.810Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.128 34.419 1499.1025 13:12:46.00M 2015-11-11T13:12:30.015Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.128 34.419 1499.1030 13:12:46.20M 2015-11-11T13:12:30.215Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.128 34.418 1499.1035 13:12:46.40M 2015-11-11T13:12:30.425Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.128 34.418 1499.1046 13:12:46.59M 2015-11-11T13:12:30.620Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.128 34.418 1499.1042 13:12:46.80M 2015-11-11T13:12:30.825Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.128 34.418 1499.1052 13:12:47.01M 2015-11-11T13:12:31.045Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.128 34.418 1499.1057 13:12:47.21M 2015-11-11T13:12:31.232Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.129 34.419 1499.1069 13:12:47.43M 2015-11-11T13:12:31.435Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.131 34.420 1499.1082 13:12:47.61M 2015-11-11T13:12:31.640Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.132 34.421 1499.1086 13:12:47.81M 2015-11-11T13:12:31.845Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.132 34.422 1499.1090 13:12:48.03M 2015-11-11T13:12:32.045Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.132 34.422 1499.1093 13:12:48.23M 2015-11-11T13:12:32.250Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.133 34.423 1499.1093 13:12:48.43M 2015-11-11T13:12:32.450Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.134 34.424 1499.1078 13:12:48.63M 2015-11-11T13:12:32.655Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.135 34.425 1499.1085 13:12:48.82M 2015-11-11T13:12:32.860Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.135 34.425 1499.1077 13:12:49.04M 2015-11-11T13:12:33.060Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.134 34.425 1499.1069 13:12:49.24M 2015-11-11T13:12:33.265Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.140 34.431 1499.1125 13:12:49.44M 2015-11-11T13:12:33.465Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.140 34.432 1499.1118 13:12:49.64M 2015-11-11T13:12:33.671Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.148 34.440 1499.1206 13:12:49.84M 2015-11-11T13:12:33.875Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.149 34.440 1499.1205 13:12:50.06M 2015-11-11T13:12:34.075Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.149 34.440 1499.1204 13:12:50.26M 2015-11-11T13:12:34.280Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.149 34.440 1499.1204 13:12:50.46M 2015-11-11T13:12:34.480Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.148 34.440 1499.1199 13:12:50.66M 2015-11-11T13:12:34.685Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.148 34.440 1499.1187 13:12:50.85M 2015-11-11T13:12:34.885Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.147 34.440 1499.1185 13:12:51.07M 2015-11-11T13:12:35.090Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.147 34.439 1499.1185 13:12:51.27M 2015-11-11T13:12:35.290Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.146 34.438 1499.1178 13:12:51.47M 2015-11-11T13:12:35.515Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.145 34.437 1499.1178 13:12:51.67M 2015-11-11T13:12:35.700Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.135 34.428 1499.1067 13:12:51.89M 2015-11-11T13:12:35.905Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.135 34.427 1499.1055 13:12:52.09M 2015-11-11T13:12:36.105Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.134 34.426 1499.1052 13:12:52.29M 2015-11-11T13:12:36.313Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.133 34.426 1499.1046 13:12:52.49M 2015-11-11T13:12:36.515Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.132 34.425 1499.1036 13:12:52.68M 2015-11-11T13:12:36.715Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.139 34.431 1499.1117 13:12:52.88M 2015-11-11T13:12:36.920Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.140 34.432 1499.1130 13:12:53.10M 2015-11-11T13:12:37.120Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.142 34.433 1499.1156 13:12:53.30M 2015-11-11T13:12:37.325Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.144 34.434 1499.1190 13:12:53.50M 2015-11-11T13:12:37.525Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.143 34.433 1499.1185 13:12:53.70M 2015-11-11T13:12:37.731Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.142 34.432 1499.1189 13:12:53.90M 2015-11-11T13:12:37.976Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.141 34.431 1499.1185 13:12:54.12M 2015-11-11T13:12:38.136Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.140 34.430 1499.1172 13:12:54.36M 2015-11-11T13:12:38.340Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.140 34.429 1499.1165 13:12:54.52M 2015-11-11T13:12:38.545Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.149 34.438 1499.1257 13:12:54.71M 2015-11-11T13:12:38.745Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.147 34.436 1499.1260 13:12:54.91M 2015-11-11T13:12:38.945Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.148 34.437 1499.1270 13:12:55.13M 2015-11-11T13:12:39.155Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.149 34.438 1499.1278 13:12:55.33M 2015-11-11T13:12:39.356Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.146 34.435 1499.1256 13:12:55.53M 2015-11-11T13:12:39.556Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.145 34.433 1499.1254 13:12:55.73M 2015-11-11T13:12:39.761Z|I-OCEAN7-304-XXXX| 26.17 12.756 40.144 34.432 1499.1245 13:12:55.93M 2015-11-11T13:12:39.981Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.142 34.430 1499.1238 13:12:56.15M 2015-11-11T13:12:40.166Z|I-OCEAN7-304-XXXX| 26.19 12.756 40.143 34.431 1499.1245 13:12:56.36M 2015-11-11T13:12:40.371Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.143 34.431 1499.1237 13:12:56.54M 2015-11-11T13:12:40.576Z|I-OCEAN7-304-XXXX| 26.26 12.755 40.144 34.432 1499.1248 13:12:56.74M 2015-11-11T13:12:40.776Z|I-OCEAN7-304-XXXX| 26.28 12.755 40.144 34.432 1499.1249 13:12:56.95M 2015-11-11T13:12:40.981Z|I-OCEAN7-304-XXXX| 26.23 12.755 40.139 34.428 1499.1183 13:12:57.16M 2015-11-11T13:12:41.181Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.141 34.430 1499.1198 13:12:57.36M 2015-11-11T13:12:41.386Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.142 34.431 1499.1210 13:12:57.56M 2015-11-11T13:12:41.592Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.143 34.432 1499.1219 13:12:57.76M 2015-11-11T13:12:41.792Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.144 34.433 1499.1229 13:12:57.96M 2015-11-11T13:12:41.996Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.144 34.434 1499.1230 13:12:58.18M 2015-11-11T13:12:42.201Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.144 34.434 1499.1223 13:12:58.38M 2015-11-11T13:12:42.401Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.144 34.433 1499.1216 13:12:58.58M 2015-11-11T13:12:42.601Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.143 34.433 1499.1199 13:12:58.78M 2015-11-11T13:12:42.806Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.143 34.433 1499.1188 13:12:58.97M 2015-11-11T13:12:43.056Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.143 34.433 1499.1178 13:12:59.19M 2015-11-11T13:12:43.211Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.143 34.434 1499.1174 13:12:59.43M 2015-11-11T13:12:43.416Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.143 34.434 1499.1183 13:12:59.59M 2015-11-11T13:12:43.616Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.144 34.435 1499.1190 13:12:59.79M 2015-11-11T13:12:43.821Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.144 34.435 1499.1188 13:13:00.01M 2015-11-11T13:12:44.026Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.143 34.434 1499.1188 13:13:00.21M 2015-11-11T13:12:44.232Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.143 34.434 1499.1182 13:13:00.41M 2015-11-11T13:12:44.451Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.146 34.437 1499.1219 13:13:00.61M 2015-11-11T13:12:44.632Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.147 34.438 1499.1219 13:13:00.82M 2015-11-11T13:12:44.836Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.148 34.439 1499.1232 13:13:01.02M 2015-11-11T13:12:45.036Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.144 34.435 1499.1194 13:13:01.22M 2015-11-11T13:12:45.241Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.143 34.434 1499.1185 13:13:01.42M 2015-11-11T13:12:45.446Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.142 34.432 1499.1163 13:13:01.62M 2015-11-11T13:12:45.651Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.140 34.431 1499.1150 13:13:01.82M 2015-11-11T13:12:45.851Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.142 34.432 1499.1168 13:13:02.04M 2015-11-11T13:12:46.056Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.143 34.433 1499.1174 13:13:02.24M 2015-11-11T13:12:46.269Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.144 34.435 1499.1185 13:13:02.44M 2015-11-11T13:12:46.461Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.145 34.436 1499.1198 13:13:02.63M 2015-11-11T13:12:46.666Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.146 34.436 1499.1208 13:13:02.84M 2015-11-11T13:12:46.866Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.146 34.436 1499.1224 13:13:03.05M 2015-11-11T13:12:47.072Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.147 34.436 1499.1230 13:13:03.25M 2015-11-11T13:12:47.272Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.149 34.438 1499.1250 13:13:03.45M 2015-11-11T13:12:47.509Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.149 34.438 1499.1243 13:13:03.65M 2015-11-11T13:12:47.676Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.149 34.438 1499.1246 13:13:03.85M 2015-11-11T13:12:47.886Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.149 34.438 1499.1255 13:13:04.06M 2015-11-11T13:12:48.081Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.147 34.437 1499.1218 13:13:04.27M 2015-11-11T13:12:48.286Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.147 34.437 1499.1201 13:13:04.46M 2015-11-11T13:12:48.486Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.146 34.436 1499.1184 13:13:04.66M 2015-11-11T13:12:48.696Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.145 34.435 1499.1185 13:13:04.86M 2015-11-11T13:12:48.913Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.145 34.435 1499.1191 13:13:05.08M 2015-11-11T13:12:49.109Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.142 34.431 1499.1168 13:13:05.30M 2015-11-11T13:12:49.301Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.141 34.431 1499.1163 13:13:05.48M 2015-11-11T13:12:49.509Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.141 34.431 1499.1162 13:13:05.68M 2015-11-11T13:12:49.706Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.141 34.431 1499.1169 13:13:05.88M 2015-11-11T13:12:49.912Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.140 34.430 1499.1162 13:13:06.09M 2015-11-11T13:12:50.116Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.140 34.430 1499.1161 13:13:06.30M 2015-11-11T13:12:50.316Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.430 1499.1167 13:13:06.50M 2015-11-11T13:12:50.521Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.140 34.430 1499.1172 13:13:06.69M 2015-11-11T13:12:50.726Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.140 34.430 1499.1178 13:13:06.89M 2015-11-11T13:12:50.926Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.141 34.431 1499.1184 13:13:07.11M 2015-11-11T13:12:51.131Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.138 34.428 1499.1157 13:13:07.31M 2015-11-11T13:12:51.336Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.139 34.429 1499.1184 13:13:07.51M 2015-11-11T13:12:51.536Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.139 34.429 1499.1185 13:13:07.71M 2015-11-11T13:12:51.736Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.139 34.429 1499.1185 13:13:07.91M 2015-11-11T13:12:51.941Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.139 34.429 1499.1183 13:13:08.12M 2015-11-11T13:12:52.146Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.139 34.429 1499.1177 13:13:08.32M 2015-11-11T13:12:52.346Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.139 34.429 1499.1180 13:13:08.52M 2015-11-11T13:12:52.552Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.139 34.429 1499.1183 13:13:08.72M 2015-11-11T13:12:52.756Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.140 34.430 1499.1191 13:13:08.92M 2015-11-11T13:12:52.956Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.140 34.429 1499.1187 13:13:09.14M 2015-11-11T13:12:53.206Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.140 34.429 1499.1190 13:13:09.34M 2015-11-11T13:12:53.381Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.133 34.423 1499.1121 13:13:09.58M 2015-11-11T13:12:53.566Z|I-OCEAN7-304-XXXX| 26.32 12.755 40.137 34.426 1499.1172 13:13:09.76M 2015-11-11T13:12:53.766Z|I-OCEAN7-304-XXXX| 26.32 12.755 40.138 34.427 1499.1185 13:13:09.94M 2015-11-11T13:12:53.976Z|I-OCEAN7-304-XXXX| 26.32 12.755 40.139 34.427 1499.1195 13:13:10.15M 2015-11-11T13:12:54.176Z|I-OCEAN7-304-XXXX| 26.28 12.755 40.140 34.429 1499.1201 13:13:10.36M 2015-11-11T13:12:54.381Z|I-OCEAN7-304-XXXX| 26.27 12.755 40.141 34.430 1499.1219 13:13:10.55M 2015-11-11T13:12:54.581Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.143 34.431 1499.1232 13:13:10.75M 2015-11-11T13:12:54.786Z|I-OCEAN7-304-XXXX| 26.25 12.755 40.144 34.432 1499.1244 13:13:10.95M 2015-11-11T13:12:54.986Z|I-OCEAN7-304-XXXX| 26.25 12.755 40.144 34.433 1499.1248 13:13:11.17M 2015-11-11T13:12:55.192Z|I-OCEAN7-304-XXXX| 26.25 12.755 40.144 34.432 1499.1241 13:13:11.37M 2015-11-11T13:12:55.396Z|I-OCEAN7-304-XXXX| 26.27 12.755 40.143 34.431 1499.1233 13:13:11.57M 2015-11-11T13:12:55.596Z|I-OCEAN7-304-XXXX| 26.27 12.755 40.143 34.431 1499.1227 13:13:11.77M 2015-11-11T13:12:55.801Z|I-OCEAN7-304-XXXX| 26.28 12.755 40.142 34.430 1499.1218 13:13:11.97M 2015-11-11T13:12:56.001Z|I-OCEAN7-304-XXXX| 26.28 12.755 40.140 34.429 1499.1205 13:13:12.19M 2015-11-11T13:12:56.206Z|I-OCEAN7-304-XXXX| 26.28 12.755 40.142 34.431 1499.1237 13:13:12.39M 2015-11-11T13:12:56.406Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.143 34.431 1499.1219 13:13:12.59M 2015-11-11T13:12:56.616Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.143 34.432 1499.1227 13:13:12.78M 2015-11-11T13:12:56.816Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.143 34.432 1499.1216 13:13:13.01M 2015-11-11T13:12:57.029Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.144 34.433 1499.1217 13:13:13.20M 2015-11-11T13:12:57.221Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.144 34.433 1499.1218 13:13:13.40M 2015-11-11T13:12:57.421Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.138 34.428 1499.1154 13:13:13.60M 2015-11-11T13:12:57.626Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.137 34.427 1499.1132 13:13:13.80M 2015-11-11T13:12:57.851Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.138 34.428 1499.1129 13:13:14.02M 2015-11-11T13:12:58.036Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.138 34.428 1499.1124 13:13:14.23M 2015-11-11T13:12:58.282Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.137 34.427 1499.1108 13:13:14.42M 2015-11-11T13:12:58.469Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.136 34.427 1499.1102 13:13:14.66M 2015-11-11T13:12:58.641Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.136 34.426 1499.1086 13:13:14.81M 2015-11-11T13:12:58.869Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.142 34.432 1499.1151 13:13:15.03M 2015-11-11T13:12:59.046Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.143 34.433 1499.1162 13:13:15.23M 2015-11-11T13:12:59.251Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.144 34.434 1499.1173 13:13:15.43M 2015-11-11T13:12:59.456Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.141 34.431 1499.1130 13:13:15.63M 2015-11-11T13:12:59.656Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.140 34.431 1499.1123 13:13:15.83M 2015-11-11T13:12:59.861Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.140 34.431 1499.1133 13:13:16.05M