2015-11-11T13:11:00.072Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.154 34.444 1499.1306 13:11:16.25M 2015-11-11T13:11:00.276Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.151 34.442 1499.1267 13:11:16.45M 2015-11-11T13:11:00.476Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.150 34.441 1499.1251 13:11:16.65M 2015-11-11T13:11:00.681Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.149 34.440 1499.1238 13:11:16.85M 2015-11-11T13:11:00.886Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.149 34.440 1499.1241 13:11:17.06M 2015-11-11T13:11:01.086Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.150 34.441 1499.1248 13:11:17.27M 2015-11-11T13:11:01.291Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.150 34.441 1499.1254 13:11:17.46M 2015-11-11T13:11:01.496Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.149 34.440 1499.1238 13:11:17.66M 2015-11-11T13:11:01.712Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.149 34.440 1499.1241 13:11:17.86M 2015-11-11T13:11:01.901Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.149 34.440 1499.1235 13:11:18.10M 2015-11-11T13:11:02.101Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.152 34.443 1499.1277 13:11:18.28M 2015-11-11T13:11:02.306Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.153 34.443 1499.1283 13:11:18.48M 2015-11-11T13:11:02.506Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.149 34.440 1499.1257 13:11:18.68M 2015-11-11T13:11:02.713Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.149 34.440 1499.1237 13:11:18.88M 2015-11-11T13:11:02.916Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.143 34.434 1499.1168 13:11:19.09M 2015-11-11T13:11:03.117Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.143 34.434 1499.1162 13:11:19.30M 2015-11-11T13:11:03.322Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.143 34.435 1499.1158 13:11:19.49M 2015-11-11T13:11:03.521Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.143 34.434 1499.1155 13:11:19.69M 2015-11-11T13:11:03.726Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.142 34.434 1499.1149 13:11:19.89M 2015-11-11T13:11:03.931Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.142 34.434 1499.1149 13:11:20.11M 2015-11-11T13:11:04.136Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.138 34.429 1499.1085 13:11:20.31M 2015-11-11T13:11:04.336Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.137 34.428 1499.1073 13:11:20.51M 2015-11-11T13:11:04.542Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.139 34.430 1499.1110 13:11:20.71M 2015-11-11T13:11:04.741Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.139 34.430 1499.1104 13:11:20.91M 2015-11-11T13:11:04.947Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.139 34.429 1499.1118 13:11:21.13M 2015-11-11T13:11:05.147Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.138 34.429 1499.1118 13:11:21.32M 2015-11-11T13:11:05.354Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.138 34.428 1499.1132 13:11:21.52M 2015-11-11T13:11:05.555Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.138 34.428 1499.1136 13:11:21.72M 2015-11-11T13:11:05.757Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.139 34.429 1499.1146 13:11:21.92M 2015-11-11T13:11:05.962Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.140 34.430 1499.1151 13:11:22.14M 2015-11-11T13:11:06.182Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.140 34.431 1499.1144 13:11:22.34M 2015-11-11T13:11:06.367Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.141 34.431 1499.1139 13:11:22.55M 2015-11-11T13:11:06.567Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.145 34.436 1499.1177 13:11:22.74M 2015-11-11T13:11:06.777Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.146 34.437 1499.1177 13:11:22.94M 2015-11-11T13:11:06.977Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.147 34.438 1499.1201 13:11:23.16M 2015-11-11T13:11:07.177Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.147 34.438 1499.1208 13:11:23.35M 2015-11-11T13:11:07.382Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.148 34.438 1499.1216 13:11:23.55M 2015-11-11T13:11:07.587Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.148 34.439 1499.1223 13:11:23.75M 2015-11-11T13:11:07.787Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.148 34.438 1499.1216 13:11:23.95M 2015-11-11T13:11:07.992Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.142 34.433 1499.1144 13:11:24.17M 2015-11-11T13:11:08.192Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.140 34.431 1499.1119 13:11:24.37M 2015-11-11T13:11:08.397Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.139 34.430 1499.1108 13:11:24.57M 2015-11-11T13:11:08.597Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.138 34.429 1499.1093 13:11:24.77M 2015-11-11T13:11:08.802Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.137 34.428 1499.1077 13:11:24.97M 2015-11-11T13:11:09.007Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.136 34.427 1499.1064 13:11:25.18M 2015-11-11T13:11:09.207Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.135 34.426 1499.1060 13:11:25.38M 2015-11-11T13:11:09.412Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.135 34.425 1499.1072 13:11:25.58M 2015-11-11T13:11:09.617Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.136 34.426 1499.1089 13:11:25.78M 2015-11-11T13:11:09.817Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.136 34.427 1499.1099 13:11:26.00M 2015-11-11T13:11:10.022Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.137 34.427 1499.1104 13:11:26.20M 2015-11-11T13:11:10.222Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.136 34.427 1499.1097 13:11:26.40M 2015-11-11T13:11:10.427Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.136 34.427 1499.1096 13:11:26.60M 2015-11-11T13:11:10.647Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.144 34.435 1499.1174 13:11:26.80M 2015-11-11T13:11:10.833Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.145 34.435 1499.1182 13:11:27.03M 2015-11-11T13:11:11.033Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.143 34.433 1499.1166 13:11:27.21M 2015-11-11T13:11:11.237Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.142 34.432 1499.1157 13:11:27.41M 2015-11-11T13:11:11.442Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.141 34.432 1499.1145 13:11:27.61M 2015-11-11T13:11:11.647Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.145 34.435 1499.1201 13:11:27.81M 2015-11-11T13:11:11.847Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.146 34.436 1499.1226 13:11:28.03M 2015-11-11T13:11:12.052Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.147 34.437 1499.1234 13:11:28.23M 2015-11-11T13:11:12.257Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.148 34.437 1499.1248 13:11:28.43M 2015-11-11T13:11:12.457Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.143 34.433 1499.1189 13:11:28.63M 2015-11-11T13:11:12.657Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.142 34.432 1499.1176 13:11:28.83M 2015-11-11T13:11:12.862Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.141 34.431 1499.1165 13:11:29.04M 2015-11-11T13:11:13.067Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.140 34.431 1499.1152 13:11:29.24M 2015-11-11T13:11:13.267Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.139 34.430 1499.1145 13:11:29.44M 2015-11-11T13:11:13.472Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.138 34.429 1499.1152 13:11:29.64M 2015-11-11T13:11:13.677Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.138 34.430 1499.1116 13:11:29.84M 2015-11-11T13:11:13.877Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.429 1499.1115 13:11:30.06M 2015-11-11T13:11:14.082Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.138 34.429 1499.1116 13:11:30.26M 2015-11-11T13:11:14.288Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.137 34.428 1499.1115 13:11:30.46M 2015-11-11T13:11:14.487Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.138 34.430 1499.1130 13:11:30.66M 2015-11-11T13:11:14.687Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.430 1499.1134 13:11:30.86M 2015-11-11T13:11:14.892Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.139 34.430 1499.1138 13:11:31.07M 2015-11-11T13:11:15.117Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.139 34.431 1499.1125 13:11:31.27M 2015-11-11T13:11:15.297Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.142 34.434 1499.1160 13:11:31.49M 2015-11-11T13:11:15.509Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.142 34.434 1499.1155 13:11:31.67M 2015-11-11T13:11:15.707Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.142 34.433 1499.1150 13:11:31.87M 2015-11-11T13:11:15.924Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.142 34.433 1499.1150 13:11:32.09M 2015-11-11T13:11:16.112Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.141 34.433 1499.1146 13:11:32.29M 2015-11-11T13:11:16.313Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.141 34.433 1499.1139 13:11:32.49M 2015-11-11T13:11:16.517Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.141 34.432 1499.1139 13:11:32.69M 2015-11-11T13:11:16.722Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.132 34.424 1499.1044 13:11:32.89M 2015-11-11T13:11:16.927Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.131 34.423 1499.1021 13:11:33.11M 2015-11-11T13:11:17.127Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.136 34.428 1499.1073 13:11:33.31M 2015-11-11T13:11:17.332Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.136 34.428 1499.1072 13:11:33.50M 2015-11-11T13:11:17.537Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.137 34.429 1499.1072 13:11:33.70M 2015-11-11T13:11:17.749Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.137 34.429 1499.1069 13:11:33.90M 2015-11-11T13:11:17.937Z|I-OCEAN7-304-XXXX| 26.07 12.751 40.140 34.432 1499.1090 13:11:34.12M 2015-11-11T13:11:18.149Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.140 34.432 1499.1094 13:11:34.32M 2015-11-11T13:11:18.347Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.139 34.430 1499.1093 13:11:34.52M 2015-11-11T13:11:18.547Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.143 34.434 1499.1139 13:11:34.72M 2015-11-11T13:11:18.755Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.144 34.434 1499.1144 13:11:34.92M 2015-11-11T13:11:18.955Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.144 34.435 1499.1154 13:11:35.13M 2015-11-11T13:11:19.157Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.145 34.435 1499.1155 13:11:35.33M 2015-11-11T13:11:19.362Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.144 34.435 1499.1160 13:11:35.53M 2015-11-11T13:11:19.582Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.144 34.435 1499.1150 13:11:35.73M 2015-11-11T13:11:19.767Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.144 34.435 1499.1163 13:11:35.95M 2015-11-11T13:11:19.967Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.145 34.435 1499.1174 13:11:36.15M 2015-11-11T13:11:20.172Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.145 34.435 1499.1183 13:11:36.35M 2015-11-11T13:11:20.372Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.145 34.435 1499.1190 13:11:36.55M 2015-11-11T13:11:20.577Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.142 34.432 1499.1166 13:11:36.74M 2015-11-11T13:11:20.782Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.142 34.432 1499.1168 13:11:36.94M 2015-11-11T13:11:20.987Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.135 34.425 1499.1086 13:11:37.16M 2015-11-11T13:11:21.187Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.134 34.425 1499.1083 13:11:37.36M 2015-11-11T13:11:21.392Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.134 34.425 1499.1080 13:11:37.56M 2015-11-11T13:11:21.592Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.134 34.424 1499.1079 13:11:37.76M 2015-11-11T13:11:21.797Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.133 34.424 1499.1073 13:11:37.96M 2015-11-11T13:11:22.002Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.127 34.418 1499.1007 13:11:38.18M 2015-11-11T13:11:22.202Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.127 34.417 1499.1006 13:11:38.38M 2015-11-11T13:11:22.407Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.126 34.417 1499.1002 13:11:38.58M 2015-11-11T13:11:22.607Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.127 34.417 1499.1017 13:11:38.78M 2015-11-11T13:11:22.812Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.127 34.417 1499.1027 13:11:39.00M 2015-11-11T13:11:23.017Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.127 34.417 1499.1023 13:11:39.19M 2015-11-11T13:11:23.217Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.134 34.424 1499.1107 13:11:39.39M 2015-11-11T13:11:23.422Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.135 34.425 1499.1118 13:11:39.59M 2015-11-11T13:11:23.622Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.136 34.427 1499.1132 13:11:39.79M 2015-11-11T13:11:23.827Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.137 34.428 1499.1136 13:11:40.01M 2015-11-11T13:11:24.047Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.138 34.429 1499.1140 13:11:40.21M 2015-11-11T13:11:24.232Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.138 34.429 1499.1146 13:11:40.42M 2015-11-11T13:11:24.437Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.138 34.428 1499.1139 13:11:40.61M 2015-11-11T13:11:24.637Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.138 34.428 1499.1134 13:11:40.81M 2015-11-11T13:11:24.869Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.137 34.427 1499.1139 13:11:41.02M 2015-11-11T13:11:25.047Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.136 34.426 1499.1127 13:11:41.22M 2015-11-11T13:11:25.247Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.136 34.425 1499.1118 13:11:41.42M 2015-11-11T13:11:25.452Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.135 34.425 1499.1110 13:11:41.62M 2015-11-11T13:11:25.657Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.135 34.425 1499.1097 13:11:41.82M 2015-11-11T13:11:25.857Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.136 34.426 1499.1095 13:11:42.04M 2015-11-11T13:11:26.062Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.146 34.436 1499.1206 13:11:42.24M 2015-11-11T13:11:26.262Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.146 34.437 1499.1207 13:11:42.44M 2015-11-11T13:11:26.467Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.147 34.437 1499.1219 13:11:42.64M 2015-11-11T13:11:26.667Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.148 34.438 1499.1235 13:11:42.84M 2015-11-11T13:11:26.873Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.143 34.433 1499.1182 13:11:43.06M 2015-11-11T13:11:27.078Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.142 34.432 1499.1174 13:11:43.25M 2015-11-11T13:11:27.278Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.141 34.431 1499.1162 13:11:43.45M 2015-11-11T13:11:27.483Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.140 34.430 1499.1145 13:11:43.65M 2015-11-11T13:11:27.709Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.138 34.429 1499.1133 13:11:43.85M 2015-11-11T13:11:27.887Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.137 34.428 1499.1115 13:11:44.07M 2015-11-11T13:11:28.093Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.141 34.432 1499.1151 13:11:44.27M 2015-11-11T13:11:28.293Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.138 34.430 1499.1110 13:11:44.47M 2015-11-11T13:11:28.513Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.137 34.429 1499.1091 13:11:44.67M 2015-11-11T13:11:28.702Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.136 34.428 1499.1075 13:11:44.88M 2015-11-11T13:11:28.902Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.137 34.429 1499.1094 13:11:45.08M 2015-11-11T13:11:29.108Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.136 34.428 1499.1089 13:11:45.28M 2015-11-11T13:11:29.307Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.429 1499.1106 13:11:45.48M 2015-11-11T13:11:29.513Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.138 34.430 1499.1119 13:11:45.68M 2015-11-11T13:11:29.718Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.139 34.431 1499.1123 13:11:45.88M 2015-11-11T13:11:29.918Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.136 34.427 1499.1080 13:11:46.10M 2015-11-11T13:11:30.123Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.135 34.426 1499.1066 13:11:46.30M 2015-11-11T13:11:30.328Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.134 34.426 1499.1053 13:11:46.50M 2015-11-11T13:11:30.528Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.134 34.426 1499.1058 13:11:46.70M 2015-11-11T13:11:30.733Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.134 34.426 1499.1057 13:11:46.90M 2015-11-11T13:11:30.933Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.137 34.428 1499.1091 13:11:47.12M 2015-11-11T13:11:31.138Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.129 34.420 1499.1006 13:11:47.31M 2015-11-11T13:11:31.338Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.128 34.419 1499.0995 13:11:47.51M 2015-11-11T13:11:31.543Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.126 34.418 1499.0980 13:11:47.71M 2015-11-11T13:11:31.748Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.126 34.417 1499.0980 13:11:47.91M 2015-11-11T13:11:31.948Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.126 34.416 1499.1000 13:11:48.13M 2015-11-11T13:11:32.155Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.126 34.416 1499.0997 13:11:48.33M 2015-11-11T13:11:32.355Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.126 34.416 1499.1005 13:11:48.53M 2015-11-11T13:11:32.558Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.127 34.417 1499.1011 13:11:48.73M 2015-11-11T13:11:32.763Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.127 34.417 1499.1017 13:11:48.92M 2015-11-11T13:11:32.983Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.126 34.416 1499.1008 13:11:49.14M 2015-11-11T13:11:33.184Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.127 34.417 1499.1013 13:11:49.36M 2015-11-11T13:11:33.373Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.127 34.417 1499.1018 13:11:49.54M 2015-11-11T13:11:33.573Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.127 34.417 1499.1022 13:11:49.74M 2015-11-11T13:11:33.778Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.128 34.418 1499.1045 13:11:49.94M 2015-11-11T13:11:33.978Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.141 34.430 1499.1187 13:11:50.16M 2015-11-11T13:11:34.183Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.142 34.431 1499.1204 13:11:50.36M 2015-11-11T13:11:34.383Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.143 34.433 1499.1218 13:11:50.56M 2015-11-11T13:11:34.588Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.144 34.434 1499.1233 13:11:50.76M 2015-11-11T13:11:34.795Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.145 34.434 1499.1232 13:11:50.95M 2015-11-11T13:11:34.993Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.135 34.425 1499.1097 13:11:51.18M 2015-11-11T13:11:35.198Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.129 34.420 1499.1023 13:11:51.37M 2015-11-11T13:11:35.398Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.130 34.421 1499.1031 13:11:51.57M 2015-11-11T13:11:35.603Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.131 34.422 1499.1044 13:11:51.77M 2015-11-11T13:11:35.808Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.131 34.422 1499.1055 13:11:51.97M 2015-11-11T13:11:36.013Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.129 34.420 1499.1025 13:11:52.19M 2015-11-11T13:11:36.213Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.132 34.422 1499.1058 13:11:52.39M 2015-11-11T13:11:36.418Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.132 34.423 1499.1071 13:11:52.59M 2015-11-11T13:11:36.618Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.132 34.423 1499.1073 13:11:52.79M 2015-11-11T13:11:36.818Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.137 34.427 1499.1115 13:11:53.01M 2015-11-11T13:11:37.023Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.136 34.426 1499.1107 13:11:53.20M 2015-11-11T13:11:37.228Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.136 34.426 1499.1106 13:11:53.40M 2015-11-11T13:11:37.448Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.136 34.426 1499.1100 13:11:53.60M 2015-11-11T13:11:37.669Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.135 34.425 1499.1099 13:11:53.82M 2015-11-11T13:11:37.833Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.135 34.424 1499.1100 13:11:54.02M 2015-11-11T13:11:38.038Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.134 34.424 1499.1096 13:11:54.22M 2015-11-11T13:11:38.238Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.134 34.424 1499.1104 13:11:54.42M 2015-11-11T13:11:38.443Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.134 34.424 1499.1104 13:11:54.62M 2015-11-11T13:11:38.648Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.134 34.424 1499.1099 13:11:54.82M 2015-11-11T13:11:38.853Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.134 34.424 1499.1100 13:11:55.03M 2015-11-11T13:11:39.058Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.135 34.424 1499.1106 13:11:55.23M 2015-11-11T13:11:39.258Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.135 34.425 1499.1104 13:11:55.43M 2015-11-11T13:11:39.463Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.135 34.425 1499.1106 13:11:55.63M 2015-11-11T13:11:39.663Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.144 34.434 1499.1206 13:11:55.83M 2015-11-11T13:11:39.868Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.145 34.435 1499.1216 13:11:56.05M 2015-11-11T13:11:40.068Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.140 34.431 1499.1154 13:11:56.25M 2015-11-11T13:11:40.273Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.430 1499.1149 13:11:56.45M 2015-11-11T13:11:40.478Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.139 34.429 1499.1143 13:11:56.64M 2015-11-11T13:11:40.678Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.137 34.428 1499.1127 13:11:56.85M 2015-11-11T13:11:40.883Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.136 34.427 1499.1111 13:11:57.07M 2015-11-11T13:11:41.083Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.135 34.426 1499.1097 13:11:57.26M 2015-11-11T13:11:41.288Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.135 34.426 1499.1089 13:11:57.46M 2015-11-11T13:11:41.488Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.135 34.426 1499.1079 13:11:57.66M 2015-11-11T13:11:41.693Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.136 34.427 1499.1090 13:11:57.86M 2015-11-11T13:11:41.913Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.136 34.428 1499.1086 13:11:58.08M 2015-11-11T13:11:42.103Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.137 34.428 1499.1089 13:11:58.29M 2015-11-11T13:11:42.298Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.143 34.434 1499.1163 13:11:58.48M 2015-11-11T13:11:42.509Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.143 34.434 1499.1163 13:11:58.67M 2015-11-11T13:11:42.708Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.142 34.433 1499.1152 13:11:58.87M 2015-11-11T13:11:42.913Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.142 34.430 1499.1224 13:11:59.09M 2015-11-11T13:11:43.118Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.142 34.431 1499.1201 13:11:59.29M 2015-11-11T13:11:43.318Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.142 34.431 1499.1200 13:11:59.49M 2015-11-11T13:11:43.523Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.142 34.431 1499.1191 13:11:59.69M 2015-11-11T13:11:43.723Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.142 34.431 1499.1179 13:11:59.89M 2015-11-11T13:11:43.949Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.142 34.432 1499.1177 13:12:00.11M 2015-11-11T13:11:44.128Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.142 34.431 1499.1165 13:12:00.31M 2015-11-11T13:11:44.333Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.141 34.431 1499.1163 13:12:00.51M 2015-11-11T13:11:44.533Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.140 34.431 1499.1144 13:12:00.71M 2015-11-11T13:11:44.738Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.140 34.430 1499.1140 13:12:00.90M 2015-11-11T13:11:44.943Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.139 34.430 1499.1145 13:12:01.13M 2015-11-11T13:11:45.143Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.139 34.430 1499.1146 13:12:01.32M 2015-11-11T13:11:45.348Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.139 34.429 1499.1146 13:12:01.52M 2015-11-11T13:11:45.555Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.139 34.429 1499.1152 13:12:01.72M 2015-11-11T13:11:45.758Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.140 34.429 1499.1158 13:12:01.92M 2015-11-11T13:11:45.958Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.140 34.429 1499.1172 13:12:02.14M 2015-11-11T13:11:46.158Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.140 34.430 1499.1174 13:12:02.34M 2015-11-11T13:11:46.378Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.149 34.439 1499.1278 13:12:02.54M 2015-11-11T13:11:46.568Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.150 34.439 1499.1287 13:12:02.75M 2015-11-11T13:11:46.768Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.150 34.440 1499.1296 13:12:02.94M 2015-11-11T13:11:46.973Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.152 34.441 1499.1313 13:12:03.15M 2015-11-11T13:11:47.178Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.152 34.442 1499.1318 13:12:03.35M 2015-11-11T13:11:47.379Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.153 34.443 1499.1333 13:12:03.55M 2015-11-11T13:11:47.583Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.154 34.444 1499.1334 13:12:03.75M 2015-11-11T13:11:47.783Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.148 34.438 1499.1261 13:12:03.95M 2015-11-11T13:11:47.988Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.147 34.437 1499.1245 13:12:04.17M 2015-11-11T13:11:48.188Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.146 34.437 1499.1241 13:12:04.37M 2015-11-11T13:11:48.393Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.145 34.436 1499.1226 13:12:04.56M 2015-11-11T13:11:48.593Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.144 34.435 1499.1207 13:12:04.76M 2015-11-11T13:11:48.798Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.144 34.435 1499.1207 13:12:04.96M 2015-11-11T13:11:49.003Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.144 34.435 1499.1202 13:12:05.18M 2015-11-11T13:11:49.208Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.144 34.434 1499.1194 13:12:05.38M 2015-11-11T13:11:49.408Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.139 34.430 1499.1139 13:12:05.58M 2015-11-11T13:11:49.613Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.143 34.433 1499.1176 13:12:05.78M 2015-11-11T13:11:49.813Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.144 34.435 1499.1180 13:12:06.00M 2015-11-11T13:11:50.018Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.145 34.436 1499.1185 13:12:06.20M 2015-11-11T13:11:50.218Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.146 34.437 1499.1201 13:12:06.40M 2015-11-11T13:11:50.423Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.147 34.437 1499.1211 13:12:06.60M 2015-11-11T13:11:50.628Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.149 34.439 1499.1228 13:12:06.79M 2015-11-11T13:11:50.843Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.150 34.440 1499.1246 13:12:07.01M 2015-11-11T13:11:51.034Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.152 34.442 1499.1266 13:12:07.23M 2015-11-11T13:11:51.234Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.152 34.442 1499.1268 13:12:07.41M 2015-11-11T13:11:51.438Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.152 34.442 1499.1267 13:12:07.61M 2015-11-11T13:11:51.638Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.152 34.442 1499.1263 13:12:07.81M 2015-11-11T13:11:51.844Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.153 34.442 1499.1271 13:12:08.03M 2015-11-11T13:11:52.048Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.148 34.437 1499.1219 13:12:08.23M 2015-11-11T13:11:52.253Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.147 34.436 1499.1223 13:12:08.43M 2015-11-11T13:11:52.454Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.147 34.436 1499.1228 13:12:08.63M 2015-11-11T13:11:52.659Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.146 34.435 1499.1230 13:12:08.83M 2015-11-11T13:11:52.864Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.146 34.435 1499.1228 13:12:09.05M 2015-11-11T13:11:53.064Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.140 34.429 1499.1161 13:12:09.24M 2015-11-11T13:11:53.269Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.140 34.430 1499.1177 13:12:09.44M 2015-11-11T13:11:53.469Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.141 34.431 1499.1180 13:12:09.64M 2015-11-11T13:11:53.674Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.141 34.431 1499.1183 13:12:09.84M 2015-11-11T13:11:53.879Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.142 34.432 1499.1191 13:12:10.06M 2015-11-11T13:11:54.079Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.143 34.433 1499.1204 13:12:10.26M 2015-11-11T13:11:54.284Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.144 34.434 1499.1213 13:12:10.46M 2015-11-11T13:11:54.484Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.145 34.435 1499.1228 13:12:10.66M 2015-11-11T13:11:54.689Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.146 34.436 1499.1238 13:12:10.85M 2015-11-11T13:11:54.889Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.146 34.436 1499.1230 13:12:11.08M 2015-11-11T13:11:55.094Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.146 34.437 1499.1229 13:12:11.27M 2015-11-11T13:11:55.314Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.145 34.436 1499.1215 13:12:11.47M 2015-11-11T13:11:55.499Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.144 34.435 1499.1204 13:12:11.69M 2015-11-11T13:11:55.704Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.143 34.435 1499.1184 13:12:11.87M 2015-11-11T13:11:55.909Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.142 34.434 1499.1161 13:12:12.09M 2015-11-11T13:11:56.109Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.142 34.434 1499.1165 13:12:12.29M 2015-11-11T13:11:56.314Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.143 34.434 1499.1155 13:12:12.49M 2015-11-11T13:11:56.514Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.143 34.435 1499.1152 13:12:12.69M 2015-11-11T13:11:56.719Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.143 34.435 1499.1157 13:12:12.89M 2015-11-11T13:11:56.919Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.137 34.430 1499.1083 13:12:13.11M 2015-11-11T13:11:57.124Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.137 34.429 1499.1074 13:12:13.30M 2015-11-11T13:11:57.329Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.138 34.430 1499.1084 13:12:13.50M 2015-11-11T13:11:57.534Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.140 34.432 1499.1096 13:12:13.70M 2015-11-11T13:11:57.734Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.141 34.434 1499.1107 13:12:13.90M 2015-11-11T13:11:57.939Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.146 34.438 1499.1155 13:12:14.12M 2015-11-11T13:11:58.139Z|I-OCEAN7-304-XXXX| 26.11 12.751 40.147 34.439 1499.1156 13:12:14.32M 2015-11-11T13:11:58.344Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.147 34.439 1499.1158 13:12:14.51M 2015-11-11T13:11:58.544Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.144 34.436 1499.1118 13:12:14.72M 2015-11-11T13:11:58.749Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.135 34.427 1499.1025 13:12:14.91M 2015-11-11T13:11:58.949Z|I-OCEAN7-304-XXXX| 26.06 12.751 40.135 34.427 1499.1021 13:12:15.13M 2015-11-11T13:11:59.154Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.135 34.427 1499.1035 13:12:15.33M 2015-11-11T13:11:59.359Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.133 34.425 1499.1014 13:12:15.53M 2015-11-11T13:11:59.559Z|I-OCEAN7-304-XXXX| 26.07 12.751 40.141 34.433 1499.1108 13:12:15.73M 2015-11-11T13:11:59.779Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.142 34.433 1499.1121 13:12:15.93M 2015-11-11T13:11:59.964Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.143 34.434 1499.1135 13:12:16.16M