2015-11-11T13:10:00.179Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.132 34.424 1499.1040 13:10:16.35M 2015-11-11T13:10:00.384Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.133 34.426 1499.1021 13:10:16.55M 2015-11-11T13:10:00.584Z|I-OCEAN7-304-XXXX| 26.23 12.750 40.135 34.428 1499.1030 13:10:16.75M 2015-11-11T13:10:00.789Z|I-OCEAN7-304-XXXX| 26.16 12.750 40.135 34.428 1499.1030 13:10:16.95M 2015-11-11T13:10:00.989Z|I-OCEAN7-304-XXXX| 26.18 12.750 40.136 34.429 1499.1038 13:10:17.17M 2015-11-11T13:10:01.194Z|I-OCEAN7-304-XXXX| 26.16 12.750 40.137 34.429 1499.1045 13:10:17.37M 2015-11-11T13:10:01.399Z|I-OCEAN7-304-XXXX| 26.12 12.750 40.138 34.430 1499.1050 13:10:17.57M 2015-11-11T13:10:01.599Z|I-OCEAN7-304-XXXX| 26.08 12.750 40.139 34.432 1499.1052 13:10:17.76M 2015-11-11T13:10:01.804Z|I-OCEAN7-304-XXXX| 26.08 12.750 40.142 34.435 1499.1079 13:10:17.96M 2015-11-11T13:10:02.004Z|I-OCEAN7-304-XXXX| 26.07 12.750 40.141 34.434 1499.1080 13:10:18.18M 2015-11-11T13:10:02.209Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.141 34.433 1499.1086 13:10:18.38M 2015-11-11T13:10:02.409Z|I-OCEAN7-304-XXXX| 26.07 12.751 40.140 34.432 1499.1083 13:10:18.58M 2015-11-11T13:10:02.614Z|I-OCEAN7-304-XXXX| 26.06 12.751 40.140 34.432 1499.1082 13:10:18.78M 2015-11-11T13:10:02.819Z|I-OCEAN7-304-XXXX| 26.01 12.752 40.139 34.430 1499.1068 13:10:19.00M 2015-11-11T13:10:03.029Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.137 34.429 1499.1053 13:10:19.20M 2015-11-11T13:10:03.219Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.137 34.428 1499.1042 13:10:19.40M 2015-11-11T13:10:03.429Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.136 34.428 1499.1041 13:10:19.59M 2015-11-11T13:10:03.649Z|I-OCEAN7-304-XXXX| 25.94 12.752 40.137 34.428 1499.1047 13:10:19.79M 2015-11-11T13:10:03.834Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.137 34.428 1499.1055 13:10:20.03M 2015-11-11T13:10:04.034Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.147 34.438 1499.1174 13:10:20.21M 2015-11-11T13:10:04.234Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.148 34.439 1499.1188 13:10:20.41M 2015-11-11T13:10:04.444Z|I-OCEAN7-304-XXXX| 25.97 12.753 40.150 34.440 1499.1215 13:10:20.61M 2015-11-11T13:10:04.644Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.151 34.442 1499.1219 13:10:20.81M 2015-11-11T13:10:04.849Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.151 34.442 1499.1232 13:10:21.03M 2015-11-11T13:10:05.049Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.142 34.433 1499.1119 13:10:21.23M 2015-11-11T13:10:05.254Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.140 34.432 1499.1090 13:10:21.42M 2015-11-11T13:10:05.459Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.138 34.430 1499.1064 13:10:21.62M 2015-11-11T13:10:05.664Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.136 34.428 1499.1036 13:10:21.82M 2015-11-11T13:10:05.864Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.134 34.427 1499.1021 13:10:22.04M 2015-11-11T13:10:06.064Z|I-OCEAN7-304-XXXX| 26.12 12.750 40.134 34.427 1499.1003 13:10:22.24M 2015-11-11T13:10:06.269Z|I-OCEAN7-304-XXXX| 26.18 12.750 40.134 34.427 1499.1013 13:10:22.44M 2015-11-11T13:10:06.474Z|I-OCEAN7-304-XXXX| 26.24 12.750 40.134 34.427 1499.1031 13:10:22.64M 2015-11-11T13:10:06.674Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.134 34.427 1499.1045 13:10:22.84M 2015-11-11T13:10:06.879Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.135 34.427 1499.1058 13:10:23.06M 2015-11-11T13:10:07.084Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.136 34.428 1499.1067 13:10:23.26M 2015-11-11T13:10:07.284Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1085 13:10:23.46M 2015-11-11T13:10:07.489Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1088 13:10:23.65M 2015-11-11T13:10:07.689Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1088 13:10:23.85M 2015-11-11T13:10:07.889Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1089 13:10:24.07M 2015-11-11T13:10:08.114Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.136 34.428 1499.1089 13:10:24.27M 2015-11-11T13:10:08.299Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.135 34.427 1499.1091 13:10:24.49M 2015-11-11T13:10:08.509Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.134 34.426 1499.1093 13:10:24.67M 2015-11-11T13:10:08.704Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.134 34.425 1499.1095 13:10:24.87M 2015-11-11T13:10:08.909Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.133 34.424 1499.1094 13:10:25.09M 2015-11-11T13:10:09.109Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.133 34.423 1499.1094 13:10:25.29M 2015-11-11T13:10:09.314Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.132 34.422 1499.1082 13:10:25.48M 2015-11-11T13:10:09.519Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.131 34.422 1499.1072 13:10:25.69M 2015-11-11T13:10:09.719Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.130 34.422 1499.1051 13:10:25.88M 2015-11-11T13:10:09.924Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.131 34.422 1499.1052 13:10:26.10M 2015-11-11T13:10:10.124Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.131 34.423 1499.1047 13:10:26.30M 2015-11-11T13:10:10.329Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.131 34.422 1499.1040 13:10:26.50M 2015-11-11T13:10:10.534Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.131 34.422 1499.1038 13:10:26.70M 2015-11-11T13:10:10.734Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.130 34.422 1499.1034 13:10:26.90M 2015-11-11T13:10:10.939Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.135 34.426 1499.1079 13:10:27.12M 2015-11-11T13:10:11.144Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.135 34.426 1499.1086 13:10:27.32M 2015-11-11T13:10:11.344Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.133 34.424 1499.1051 13:10:27.51M 2015-11-11T13:10:11.549Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.133 34.424 1499.1045 13:10:27.71M 2015-11-11T13:10:11.755Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.132 34.424 1499.1040 13:10:27.91M 2015-11-11T13:10:11.955Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.132 34.424 1499.1030 13:10:28.13M 2015-11-11T13:10:12.155Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.132 34.423 1499.1025 13:10:28.33M 2015-11-11T13:10:12.359Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.132 34.423 1499.1027 13:10:28.53M 2015-11-11T13:10:12.579Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.132 34.424 1499.1031 13:10:28.73M 2015-11-11T13:10:12.764Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.132 34.424 1499.1036 13:10:28.94M 2015-11-11T13:10:12.969Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.134 34.424 1499.1053 13:10:29.14M 2015-11-11T13:10:13.169Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.134 34.425 1499.1066 13:10:29.35M 2015-11-11T13:10:13.374Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.135 34.426 1499.1073 13:10:29.54M 2015-11-11T13:10:13.579Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.135 34.426 1499.1074 13:10:29.74M 2015-11-11T13:10:13.779Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.136 34.426 1499.1078 13:10:29.94M 2015-11-11T13:10:13.984Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.136 34.427 1499.1082 13:10:30.16M 2015-11-11T13:10:14.184Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.136 34.427 1499.1079 13:10:30.36M 2015-11-11T13:10:14.389Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.137 34.428 1499.1083 13:10:30.56M 2015-11-11T13:10:14.589Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.137 34.428 1499.1080 13:10:30.76M 2015-11-11T13:10:14.795Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.138 34.429 1499.1083 13:10:30.95M 2015-11-11T13:10:14.999Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.138 34.429 1499.1082 13:10:31.18M 2015-11-11T13:10:15.199Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.138 34.429 1499.1080 13:10:31.37M 2015-11-11T13:10:15.404Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.138 34.430 1499.1083 13:10:31.57M 2015-11-11T13:10:15.609Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.135 34.426 1499.1038 13:10:31.77M 2015-11-11T13:10:15.809Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.134 34.426 1499.1041 13:10:31.97M 2015-11-11T13:10:16.014Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.134 34.425 1499.1038 13:10:32.19M 2015-11-11T13:10:16.219Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.133 34.425 1499.1039 13:10:32.39M 2015-11-11T13:10:16.419Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.132 34.424 1499.1038 13:10:32.59M 2015-11-11T13:10:16.629Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.132 34.423 1499.1041 13:10:32.79M 2015-11-11T13:10:16.829Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.132 34.423 1499.1044 13:10:33.01M 2015-11-11T13:10:17.045Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.131 34.422 1499.1041 13:10:33.21M 2015-11-11T13:10:17.229Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.131 34.422 1499.1042 13:10:33.42M 2015-11-11T13:10:17.435Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.131 34.422 1499.1051 13:10:33.60M 2015-11-11T13:10:17.639Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.131 34.421 1499.1055 13:10:33.80M 2015-11-11T13:10:17.840Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.131 34.421 1499.1068 13:10:34.02M 2015-11-11T13:10:18.044Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.130 34.421 1499.1066 13:10:34.22M 2015-11-11T13:10:18.249Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.136 34.427 1499.1139 13:10:34.42M 2015-11-11T13:10:18.449Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.137 34.427 1499.1154 13:10:34.62M 2015-11-11T13:10:18.654Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.138 34.428 1499.1171 13:10:34.82M 2015-11-11T13:10:18.860Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.140 34.430 1499.1200 13:10:35.04M 2015-11-11T13:10:19.060Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.140 34.430 1499.1194 13:10:35.24M 2015-11-11T13:10:19.265Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.139 34.430 1499.1184 13:10:35.43M 2015-11-11T13:10:19.465Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.139 34.429 1499.1178 13:10:35.64M 2015-11-11T13:10:19.670Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.139 34.430 1499.1176 13:10:35.83M 2015-11-11T13:10:19.870Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.139 34.430 1499.1172 13:10:36.05M 2015-11-11T13:10:20.075Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.139 34.429 1499.1163 13:10:36.25M 2015-11-11T13:10:20.275Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.138 34.429 1499.1149 13:10:36.45M 2015-11-11T13:10:20.480Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.138 34.429 1499.1147 13:10:36.65M 2015-11-11T13:10:20.685Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.138 34.429 1499.1140 13:10:36.85M 2015-11-11T13:10:20.890Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.429 1499.1138 13:10:37.07M 2015-11-11T13:10:21.090Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.429 1499.1134 13:10:37.27M 2015-11-11T13:10:21.295Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.137 34.428 1499.1128 13:10:37.46M 2015-11-11T13:10:21.515Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.137 34.428 1499.1123 13:10:37.66M 2015-11-11T13:10:21.700Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.137 34.428 1499.1110 13:10:37.88M 2015-11-11T13:10:21.905Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.137 34.428 1499.1110 13:10:38.08M 2015-11-11T13:10:22.105Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.137 34.427 1499.1121 13:10:38.28M 2015-11-11T13:10:22.312Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.137 34.428 1499.1118 13:10:38.48M 2015-11-11T13:10:22.510Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.138 34.428 1499.1119 13:10:38.68M 2015-11-11T13:10:22.715Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.138 34.428 1499.1122 13:10:38.88M 2015-11-11T13:10:22.920Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.138 34.427 1499.1128 13:10:39.10M 2015-11-11T13:10:23.120Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.138 34.427 1499.1132 13:10:39.30M 2015-11-11T13:10:23.320Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.138 34.428 1499.1139 13:10:39.49M 2015-11-11T13:10:23.525Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.138 34.428 1499.1134 13:10:39.69M 2015-11-11T13:10:23.730Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.139 34.428 1499.1141 13:10:39.89M 2015-11-11T13:10:23.935Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.139 34.428 1499.1140 13:10:40.11M 2015-11-11T13:10:24.135Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.139 34.430 1499.1090 13:10:40.31M 2015-11-11T13:10:24.335Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.139 34.430 1499.1085 13:10:40.51M 2015-11-11T13:10:24.540Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.139 34.431 1499.1075 13:10:40.71M 2015-11-11T13:10:24.740Z|I-OCEAN7-304-XXXX| 26.02 12.751 40.140 34.431 1499.1079 13:10:40.91M 2015-11-11T13:10:24.952Z|I-OCEAN7-304-XXXX| 26.02 12.751 40.140 34.432 1499.1089 13:10:41.12M 2015-11-11T13:10:25.150Z|I-OCEAN7-304-XXXX| 26.02 12.751 40.139 34.431 1499.1069 13:10:41.32M 2015-11-11T13:10:25.355Z|I-OCEAN7-304-XXXX| 25.99 12.751 40.139 34.431 1499.1063 13:10:41.52M 2015-11-11T13:10:25.555Z|I-OCEAN7-304-XXXX| 25.99 12.751 40.139 34.431 1499.1063 13:10:41.72M 2015-11-11T13:10:25.760Z|I-OCEAN7-304-XXXX| 25.99 12.751 40.140 34.432 1499.1079 13:10:41.92M 2015-11-11T13:10:25.980Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.141 34.433 1499.1102 13:10:42.14M 2015-11-11T13:10:26.165Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.141 34.433 1499.1113 13:10:42.36M 2015-11-11T13:10:26.365Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.142 34.433 1499.1127 13:10:42.54M 2015-11-11T13:10:26.570Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.142 34.433 1499.1140 13:10:42.74M 2015-11-11T13:10:26.775Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.142 34.433 1499.1151 13:10:42.94M 2015-11-11T13:10:26.975Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.142 34.433 1499.1162 13:10:43.16M 2015-11-11T13:10:27.180Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.143 34.433 1499.1177 13:10:43.35M 2015-11-11T13:10:27.385Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.144 34.433 1499.1199 13:10:43.56M 2015-11-11T13:10:27.585Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.144 34.434 1499.1210 13:10:43.75M 2015-11-11T13:10:27.792Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.144 34.434 1499.1207 13:10:43.95M 2015-11-11T13:10:27.995Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.144 34.434 1499.1206 13:10:44.17M 2015-11-11T13:10:28.195Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.144 34.434 1499.1207 13:10:44.37M 2015-11-11T13:10:28.400Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.144 34.434 1499.1200 13:10:44.57M 2015-11-11T13:10:28.600Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.144 34.434 1499.1199 13:10:44.77M 2015-11-11T13:10:28.805Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.143 34.434 1499.1190 13:10:44.97M 2015-11-11T13:10:29.010Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.143 34.433 1499.1183 13:10:45.19M 2015-11-11T13:10:29.210Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.142 34.433 1499.1183 13:10:45.39M 2015-11-11T13:10:29.429Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.142 34.433 1499.1176 13:10:45.58M 2015-11-11T13:10:29.620Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.141 34.432 1499.1167 13:10:45.79M 2015-11-11T13:10:29.829Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.141 34.432 1499.1173 13:10:46.00M 2015-11-11T13:10:30.025Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.141 34.432 1499.1179 13:10:46.20M 2015-11-11T13:10:30.232Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.140 34.431 1499.1179 13:10:46.40M 2015-11-11T13:10:30.450Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.139 34.430 1499.1162 13:10:46.60M 2015-11-11T13:10:30.635Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.138 34.429 1499.1154 13:10:46.82M 2015-11-11T13:10:30.835Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.138 34.429 1499.1162 13:10:47.02M 2015-11-11T13:10:31.040Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.138 34.429 1499.1171 13:10:47.21M 2015-11-11T13:10:31.269Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.138 34.429 1499.1176 13:10:47.42M 2015-11-11T13:10:31.445Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.138 34.428 1499.1179 13:10:47.61M 2015-11-11T13:10:31.650Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.138 34.427 1499.1184 13:10:47.81M 2015-11-11T13:10:31.850Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.137 34.426 1499.1190 13:10:48.03M 2015-11-11T13:10:32.055Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.137 34.425 1499.1193 13:10:48.23M 2015-11-11T13:10:32.260Z|I-OCEAN7-304-XXXX| 26.38 12.755 40.136 34.425 1499.1187 13:10:48.43M 2015-11-11T13:10:32.460Z|I-OCEAN7-304-XXXX| 26.35 12.755 40.136 34.424 1499.1176 13:10:48.63M 2015-11-11T13:10:32.660Z|I-OCEAN7-304-XXXX| 26.31 12.756 40.135 34.423 1499.1168 13:10:48.83M 2015-11-11T13:10:32.865Z|I-OCEAN7-304-XXXX| 26.28 12.755 40.135 34.423 1499.1155 13:10:49.05M 2015-11-11T13:10:33.072Z|I-OCEAN7-304-XXXX| 26.23 12.755 40.135 34.423 1499.1150 13:10:49.25M 2015-11-11T13:10:33.272Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.135 34.424 1499.1139 13:10:49.45M 2015-11-11T13:10:33.475Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.136 34.425 1499.1149 13:10:49.64M 2015-11-11T13:10:33.675Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.136 34.425 1499.1136 13:10:49.84M 2015-11-11T13:10:33.909Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.136 34.425 1499.1127 13:10:50.06M 2015-11-11T13:10:34.085Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.136 34.425 1499.1121 13:10:50.26M 2015-11-11T13:10:34.285Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.136 34.425 1499.1101 13:10:50.46M 2015-11-11T13:10:34.490Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.137 34.426 1499.1104 13:10:50.66M 2015-11-11T13:10:34.695Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.138 34.427 1499.1108 13:10:50.86M 2015-11-11T13:10:34.915Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.139 34.429 1499.1113 13:10:51.08M 2015-11-11T13:10:35.100Z|I-OCEAN7-304-XXXX| 25.87 12.753 40.141 34.431 1499.1106 13:10:51.29M 2015-11-11T13:10:35.300Z|I-OCEAN7-304-XXXX| 25.86 12.753 40.142 34.433 1499.1113 13:10:51.47M 2015-11-11T13:10:35.505Z|I-OCEAN7-304-XXXX| 25.86 12.753 40.144 34.434 1499.1129 13:10:51.67M 2015-11-11T13:10:35.705Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.145 34.436 1499.1154 13:10:51.87M 2015-11-11T13:10:35.912Z|I-OCEAN7-304-XXXX| 25.91 12.753 40.147 34.438 1499.1172 13:10:52.09M 2015-11-11T13:10:36.115Z|I-OCEAN7-304-XXXX| 25.91 12.752 40.148 34.439 1499.1179 13:10:52.29M 2015-11-11T13:10:36.315Z|I-OCEAN7-304-XXXX| 25.96 12.752 40.149 34.439 1499.1190 13:10:52.49M 2015-11-11T13:10:36.520Z|I-OCEAN7-304-XXXX| 25.96 12.752 40.149 34.440 1499.1182 13:10:52.69M 2015-11-11T13:10:36.720Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.149 34.440 1499.1189 13:10:52.89M 2015-11-11T13:10:36.925Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.149 34.440 1499.1189 13:10:53.11M 2015-11-11T13:10:37.130Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.152 34.443 1499.1233 13:10:53.31M 2015-11-11T13:10:37.335Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.152 34.443 1499.1235 13:10:53.50M 2015-11-11T13:10:37.535Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.149 34.441 1499.1212 13:10:53.70M 2015-11-11T13:10:37.740Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.148 34.440 1499.1198 13:10:53.90M 2015-11-11T13:10:37.940Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.147 34.439 1499.1189 13:10:54.12M 2015-11-11T13:10:38.145Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.146 34.437 1499.1191 13:10:54.32M 2015-11-11T13:10:38.345Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.145 34.436 1499.1185 13:10:54.52M 2015-11-11T13:10:38.555Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.144 34.435 1499.1177 13:10:54.72M 2015-11-11T13:10:38.756Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.143 34.435 1499.1184 13:10:54.91M 2015-11-11T13:10:38.956Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.151 34.442 1499.1274 13:10:55.14M 2015-11-11T13:10:39.189Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.152 34.443 1499.1294 13:10:55.33M 2015-11-11T13:10:39.380Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.153 34.444 1499.1318 13:10:55.53M 2015-11-11T13:10:39.565Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.151 34.441 1499.1296 13:10:55.75M 2015-11-11T13:10:39.770Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.150 34.440 1499.1292 13:10:55.93M 2015-11-11T13:10:39.970Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.149 34.440 1499.1278 13:10:56.15M 2015-11-11T13:10:40.175Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.149 34.439 1499.1274 13:10:56.35M 2015-11-11T13:10:40.380Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.148 34.438 1499.1256 13:10:56.55M 2015-11-11T13:10:40.580Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.146 34.437 1499.1233 13:10:56.75M 2015-11-11T13:10:40.786Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.146 34.436 1499.1224 13:10:56.95M 2015-11-11T13:10:40.992Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.145 34.435 1499.1208 13:10:57.16M 2015-11-11T13:10:41.192Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.150 34.440 1499.1268 13:10:57.37M 2015-11-11T13:10:41.392Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.150 34.441 1499.1265 13:10:57.56M 2015-11-11T13:10:41.595Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.148 34.438 1499.1223 13:10:57.76M 2015-11-11T13:10:41.796Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.147 34.438 1499.1216 13:10:57.96M 2015-11-11T13:10:42.006Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.147 34.437 1499.1212 13:10:58.18M 2015-11-11T13:10:42.206Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.146 34.436 1499.1202 13:10:58.38M 2015-11-11T13:10:42.411Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.146 34.436 1499.1190 13:10:58.58M 2015-11-11T13:10:42.611Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.146 34.436 1499.1185 13:10:58.78M 2015-11-11T13:10:42.816Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.145 34.436 1499.1188 13:10:58.97M 2015-11-11T13:10:43.016Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.144 34.435 1499.1198 13:10:59.19M 2015-11-11T13:10:43.221Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.144 34.434 1499.1190 13:10:59.39M 2015-11-11T13:10:43.421Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.143 34.433 1499.1174 13:10:59.59M 2015-11-11T13:10:43.633Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.143 34.433 1499.1168 13:10:59.79M 2015-11-11T13:10:43.841Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.142 34.430 1499.1228 13:11:00.01M 2015-11-11T13:10:44.032Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.142 34.429 1499.1232 13:11:00.22M 2015-11-11T13:10:44.236Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.141 34.429 1499.1215 13:11:00.41M 2015-11-11T13:10:44.441Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.140 34.428 1499.1201 13:11:00.61M 2015-11-11T13:10:44.641Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.143 34.431 1499.1233 13:11:00.81M 2015-11-11T13:10:44.846Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.143 34.431 1499.1232 13:11:01.03M 2015-11-11T13:10:45.046Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.143 34.431 1499.1238 13:11:01.23M 2015-11-11T13:10:45.269Z|I-OCEAN7-304-XXXX| 26.17 12.756 40.143 34.431 1499.1240 13:11:01.42M 2015-11-11T13:10:45.456Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.144 34.432 1499.1232 13:11:01.62M 2015-11-11T13:10:45.656Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.144 34.433 1499.1233 13:11:01.82M 2015-11-11T13:10:45.861Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.142 34.431 1499.1206 13:11:02.04M 2015-11-11T13:10:46.061Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.146 34.434 1499.1232 13:11:02.24M 2015-11-11T13:10:46.266Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.147 34.436 1499.1235 13:11:02.44M 2015-11-11T13:10:46.472Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.148 34.437 1499.1241 13:11:02.64M 2015-11-11T13:10:46.672Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.148 34.438 1499.1239 13:11:02.84M 2015-11-11T13:10:46.876Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.149 34.440 1499.1241 13:11:03.06M 2015-11-11T13:10:47.081Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.151 34.441 1499.1248 13:11:03.26M 2015-11-11T13:10:47.281Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.152 34.442 1499.1263 13:11:03.46M 2015-11-11T13:10:47.481Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.153 34.443 1499.1281 13:11:03.65M 2015-11-11T13:10:47.686Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.153 34.443 1499.1282 13:11:03.85M 2015-11-11T13:10:47.891Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.153 34.443 1499.1292 13:11:04.07M 2015-11-11T13:10:48.091Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.152 34.443 1499.1287 13:11:04.27M 2015-11-11T13:10:48.313Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.152 34.442 1499.1288 13:11:04.47M 2015-11-11T13:10:48.496Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.151 34.441 1499.1288 13:11:04.68M 2015-11-11T13:10:48.701Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.150 34.440 1499.1276 13:11:04.86M 2015-11-11T13:10:48.906Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.146 34.436 1499.1234 13:11:05.09M 2015-11-11T13:10:49.113Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.145 34.435 1499.1229 13:11:05.29M 2015-11-11T13:10:49.312Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.140 34.429 1499.1167 13:11:05.48M 2015-11-11T13:10:49.516Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.139 34.429 1499.1160 13:11:05.68M 2015-11-11T13:10:49.716Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.139 34.428 1499.1161 13:11:05.88M 2015-11-11T13:10:49.921Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.138 34.427 1499.1151 13:11:06.10M 2015-11-11T13:10:50.126Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.137 34.427 1499.1143 13:11:06.30M 2015-11-11T13:10:50.326Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.136 34.426 1499.1138 13:11:06.50M 2015-11-11T13:10:50.531Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.136 34.426 1499.1116 13:11:06.70M 2015-11-11T13:10:50.736Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.135 34.425 1499.1104 13:11:06.90M 2015-11-11T13:10:50.936Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.134 34.425 1499.1099 13:11:07.12M 2015-11-11T13:10:51.141Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.134 34.424 1499.1099 13:11:07.31M 2015-11-11T13:10:51.341Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.135 34.425 1499.1095 13:11:07.51M 2015-11-11T13:10:51.546Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.135 34.425 1499.1088 13:11:07.71M 2015-11-11T13:10:51.746Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.135 34.426 1499.1078 13:11:07.91M 2015-11-11T13:10:51.955Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.135 34.426 1499.1063 13:11:08.13M 2015-11-11T13:10:52.189Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.135 34.426 1499.1046 13:11:08.33M 2015-11-11T13:10:52.356Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.134 34.426 1499.1038 13:11:08.53M 2015-11-11T13:10:52.561Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.134 34.425 1499.1038 13:11:08.73M 2015-11-11T13:10:52.781Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.133 34.425 1499.1031 13:11:08.92M 2015-11-11T13:10:52.966Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.133 34.425 1499.1021 13:11:09.16M 2015-11-11T13:10:53.171Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.133 34.424 1499.1025 13:11:09.34M 2015-11-11T13:10:53.371Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.133 34.425 1499.1028 13:11:09.54M 2015-11-11T13:10:53.576Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.133 34.424 1499.1028 13:11:09.74M 2015-11-11T13:10:53.776Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.138 34.429 1499.1086 13:11:09.94M 2015-11-11T13:10:53.981Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.139 34.430 1499.1102 13:11:10.16M 2015-11-11T13:10:54.186Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.138 34.429 1499.1077 13:11:10.36M 2015-11-11T13:10:54.386Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.137 34.428 1499.1071 13:11:10.56M 2015-11-11T13:10:54.593Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.136 34.428 1499.1071 13:11:10.76M 2015-11-11T13:10:54.796Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.136 34.427 1499.1077 13:11:10.96M 2015-11-11T13:10:54.996Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.135 34.425 1499.1079 13:11:11.18M 2015-11-11T13:10:55.201Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.134 34.425 1499.1078 13:11:11.37M 2015-11-11T13:10:55.401Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.134 34.424 1499.1090 13:11:11.57M 2015-11-11T13:10:55.606Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.134 34.424 1499.1090 13:11:11.77M 2015-11-11T13:10:55.811Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.134 34.425 1499.1095 13:11:11.97M 2015-11-11T13:10:56.011Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.134 34.425 1499.1093 13:11:12.19M 2015-11-11T13:10:56.216Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.135 34.426 1499.1101 13:11:12.39M 2015-11-11T13:10:56.416Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.135 34.426 1499.1107 13:11:12.59M 2015-11-11T13:10:56.621Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.135 34.426 1499.1105 13:11:12.79M 2015-11-11T13:10:56.826Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.135 34.426 1499.1105 13:11:13.01M 2015-11-11T13:10:57.026Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.135 34.426 1499.1107 13:11:13.21M 2015-11-11T13:10:57.246Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.136 34.426 1499.1113 13:11:13.40M 2015-11-11T13:10:57.433Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.136 34.427 1499.1116 13:11:13.62M 2015-11-11T13:10:57.636Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.136 34.427 1499.1113 13:11:13.80M 2015-11-11T13:10:57.841Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.136 34.427 1499.1108 13:11:14.02M 2015-11-11T13:10:58.041Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.139 34.430 1499.1135 13:11:14.22M 2015-11-11T13:10:58.246Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.140 34.431 1499.1144 13:11:14.42M 2015-11-11T13:10:58.446Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.148 34.438 1499.1238 13:11:14.62M 2015-11-11T13:10:58.651Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.149 34.439 1499.1251 13:11:14.82M 2015-11-11T13:10:58.856Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.150 34.440 1499.1260 13:11:15.03M 2015-11-11T13:10:59.056Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.151 34.441 1499.1270 13:11:15.23M 2015-11-11T13:10:59.256Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.151 34.442 1499.1273 13:11:15.43M 2015-11-11T13:10:59.469Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.152 34.443 1499.1276 13:11:15.63M 2015-11-11T13:10:59.666Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.152 34.443 1499.1276 13:11:15.83M 2015-11-11T13:10:59.872Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.154 34.444 1499.1292 13:11:16.05M