2015-11-11T13:09:00.109Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.130 34.420 1499.1029 13:09:16.25M 2015-11-11T13:09:00.281Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.129 34.419 1499.1023 13:09:16.45M 2015-11-11T13:09:00.486Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.128 34.419 1499.1016 13:09:16.65M 2015-11-11T13:09:00.691Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.128 34.418 1499.1023 13:09:16.85M 2015-11-11T13:09:00.896Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.127 34.418 1499.1018 13:09:17.07M 2015-11-11T13:09:01.113Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.127 34.418 1499.1010 13:09:17.27M 2015-11-11T13:09:01.296Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.126 34.417 1499.0997 13:09:17.48M 2015-11-11T13:09:01.496Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.125 34.416 1499.0979 13:09:17.67M 2015-11-11T13:09:01.709Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.130 34.421 1499.1029 13:09:17.86M 2015-11-11T13:09:01.906Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.127 34.419 1499.1001 13:09:18.08M 2015-11-11T13:09:02.106Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.127 34.418 1499.0989 13:09:18.28M 2015-11-11T13:09:02.312Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.127 34.418 1499.0986 13:09:18.48M 2015-11-11T13:09:02.516Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.126 34.417 1499.0979 13:09:18.68M 2015-11-11T13:09:02.721Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.125 34.417 1499.0969 13:09:18.88M 2015-11-11T13:09:02.921Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.124 34.415 1499.0957 13:09:19.10M 2015-11-11T13:09:03.126Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.125 34.417 1499.0972 13:09:19.30M 2015-11-11T13:09:03.331Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.126 34.417 1499.0988 13:09:19.50M 2015-11-11T13:09:03.536Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.127 34.418 1499.0992 13:09:19.70M 2015-11-11T13:09:03.736Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.127 34.418 1499.0996 13:09:19.90M 2015-11-11T13:09:03.936Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.127 34.418 1499.1011 13:09:20.12M 2015-11-11T13:09:04.141Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.128 34.418 1499.1018 13:09:20.31M 2015-11-11T13:09:04.341Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.128 34.418 1499.1025 13:09:20.51M 2015-11-11T13:09:04.546Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.128 34.419 1499.1031 13:09:20.71M 2015-11-11T13:09:04.754Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.128 34.418 1499.1031 13:09:20.91M 2015-11-11T13:09:04.952Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.128 34.419 1499.1036 13:09:21.13M 2015-11-11T13:09:05.156Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.129 34.419 1499.1045 13:09:21.33M 2015-11-11T13:09:05.356Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.130 34.420 1499.1055 13:09:21.53M 2015-11-11T13:09:05.581Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.130 34.420 1499.1072 13:09:21.72M 2015-11-11T13:09:05.766Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.131 34.422 1499.1056 13:09:21.94M 2015-11-11T13:09:05.966Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.131 34.422 1499.1064 13:09:22.14M 2015-11-11T13:09:06.189Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.132 34.423 1499.1075 13:09:22.34M 2015-11-11T13:09:06.376Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.133 34.424 1499.1075 13:09:22.54M 2015-11-11T13:09:06.576Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.133 34.424 1499.1072 13:09:22.74M 2015-11-11T13:09:06.781Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.133 34.425 1499.1061 13:09:22.94M 2015-11-11T13:09:06.986Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.129 34.421 1499.1014 13:09:23.16M 2015-11-11T13:09:07.189Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.128 34.420 1499.1000 13:09:23.36M 2015-11-11T13:09:07.392Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.128 34.420 1499.1001 13:09:23.56M 2015-11-11T13:09:07.592Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.129 34.420 1499.1000 13:09:23.76M 2015-11-11T13:09:07.796Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.129 34.420 1499.1007 13:09:23.96M 2015-11-11T13:09:07.996Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.131 34.422 1499.1034 13:09:24.17M 2015-11-11T13:09:08.201Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.132 34.423 1499.1046 13:09:24.37M 2015-11-11T13:09:08.401Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.125 34.416 1499.0969 13:09:24.57M 2015-11-11T13:09:08.606Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.124 34.415 1499.0962 13:09:24.77M 2015-11-11T13:09:08.811Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.123 34.413 1499.0951 13:09:24.97M 2015-11-11T13:09:09.012Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.128 34.418 1499.1000 13:09:25.19M 2015-11-11T13:09:09.217Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.129 34.419 1499.1013 13:09:25.39M 2015-11-11T13:09:09.422Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.130 34.420 1499.1022 13:09:25.59M 2015-11-11T13:09:09.622Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.131 34.421 1499.1045 13:09:25.79M 2015-11-11T13:09:09.827Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.132 34.421 1499.1061 13:09:26.00M 2015-11-11T13:09:10.047Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.132 34.422 1499.1067 13:09:26.20M 2015-11-11T13:09:10.232Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.133 34.423 1499.1077 13:09:26.42M 2015-11-11T13:09:10.437Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.134 34.423 1499.1095 13:09:26.60M 2015-11-11T13:09:10.637Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.134 34.423 1499.1096 13:09:26.80M 2015-11-11T13:09:10.842Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.134 34.423 1499.1099 13:09:27.02M 2015-11-11T13:09:11.042Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.134 34.424 1499.1094 13:09:27.22M 2015-11-11T13:09:11.247Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.134 34.424 1499.1091 13:09:27.42M 2015-11-11T13:09:11.447Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.135 34.424 1499.1094 13:09:27.62M 2015-11-11T13:09:11.657Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.130 34.420 1499.1050 13:09:27.81M 2015-11-11T13:09:11.857Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.130 34.420 1499.1058 13:09:28.04M 2015-11-11T13:09:12.057Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.130 34.420 1499.1071 13:09:28.23M 2015-11-11T13:09:12.262Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.130 34.419 1499.1071 13:09:28.43M 2015-11-11T13:09:12.467Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.130 34.419 1499.1063 13:09:28.63M 2015-11-11T13:09:12.667Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.130 34.419 1499.1060 13:09:28.83M 2015-11-11T13:09:12.872Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.130 34.419 1499.1050 13:09:29.05M 2015-11-11T13:09:13.077Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.130 34.420 1499.1056 13:09:29.25M 2015-11-11T13:09:13.277Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.131 34.421 1499.1071 13:09:29.45M 2015-11-11T13:09:13.482Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.132 34.421 1499.1078 13:09:29.65M 2015-11-11T13:09:13.687Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.130 34.419 1499.1047 13:09:29.85M 2015-11-11T13:09:13.887Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.129 34.419 1499.1031 13:09:30.06M 2015-11-11T13:09:14.087Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.128 34.418 1499.1036 13:09:30.26M 2015-11-11T13:09:14.292Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.127 34.417 1499.1023 13:09:30.46M 2015-11-11T13:09:14.513Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.127 34.417 1499.1011 13:09:30.66M 2015-11-11T13:09:14.697Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.126 34.416 1499.0996 13:09:30.87M 2015-11-11T13:09:14.902Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.124 34.415 1499.0981 13:09:31.08M 2015-11-11T13:09:15.107Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.125 34.415 1499.0989 13:09:31.28M 2015-11-11T13:09:15.307Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.126 34.416 1499.0999 13:09:31.48M 2015-11-11T13:09:15.513Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.126 34.416 1499.1006 13:09:31.67M 2015-11-11T13:09:15.717Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.135 34.425 1499.1112 13:09:31.87M 2015-11-11T13:09:15.917Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.136 34.425 1499.1128 13:09:32.09M 2015-11-11T13:09:16.122Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.136 34.425 1499.1130 13:09:32.29M 2015-11-11T13:09:16.322Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.129 34.419 1499.1053 13:09:32.49M 2015-11-11T13:09:16.527Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.128 34.418 1499.1038 13:09:32.69M 2015-11-11T13:09:16.732Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.130 34.420 1499.1055 13:09:32.89M 2015-11-11T13:09:16.932Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.131 34.421 1499.1073 13:09:33.11M 2015-11-11T13:09:17.137Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.132 34.421 1499.1090 13:09:33.31M 2015-11-11T13:09:17.337Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.128 34.418 1499.1051 13:09:33.51M 2015-11-11T13:09:17.549Z|I-OCEAN7-304-XXXX| 26.26 12.755 40.127 34.417 1499.1050 13:09:33.70M 2015-11-11T13:09:17.742Z|I-OCEAN7-304-XXXX| 26.28 12.755 40.127 34.417 1499.1055 13:09:33.91M 2015-11-11T13:09:17.947Z|I-OCEAN7-304-XXXX| 26.28 12.755 40.127 34.417 1499.1056 13:09:34.12M 2015-11-11T13:09:18.155Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.127 34.417 1499.1042 13:09:34.32M 2015-11-11T13:09:18.357Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.127 34.417 1499.1033 13:09:34.52M 2015-11-11T13:09:18.557Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.135 34.424 1499.1127 13:09:34.72M 2015-11-11T13:09:18.757Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.136 34.425 1499.1136 13:09:34.92M 2015-11-11T13:09:18.982Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.137 34.426 1499.1145 13:09:35.14M 2015-11-11T13:09:19.162Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.138 34.427 1499.1149 13:09:35.35M 2015-11-11T13:09:19.367Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.138 34.427 1499.1141 13:09:35.54M 2015-11-11T13:09:19.572Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.138 34.427 1499.1140 13:09:35.73M 2015-11-11T13:09:19.777Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.137 34.427 1499.1130 13:09:35.94M 2015-11-11T13:09:19.977Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.137 34.427 1499.1123 13:09:36.15M 2015-11-11T13:09:20.182Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.138 34.428 1499.1123 13:09:36.35M 2015-11-11T13:09:20.382Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.138 34.428 1499.1111 13:09:36.55M 2015-11-11T13:09:20.587Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.137 34.427 1499.1105 13:09:36.75M 2015-11-11T13:09:20.787Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.138 34.428 1499.1100 13:09:36.95M 2015-11-11T13:09:20.992Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.137 34.427 1499.1094 13:09:37.17M 2015-11-11T13:09:21.197Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.137 34.427 1499.1095 13:09:37.37M 2015-11-11T13:09:21.397Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.137 34.427 1499.1110 13:09:37.57M 2015-11-11T13:09:21.602Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.138 34.428 1499.1113 13:09:37.76M 2015-11-11T13:09:21.802Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.138 34.428 1499.1110 13:09:37.96M 2015-11-11T13:09:22.007Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.138 34.428 1499.1106 13:09:38.18M 2015-11-11T13:09:22.207Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.137 34.427 1499.1090 13:09:38.38M 2015-11-11T13:09:22.417Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.136 34.426 1499.1086 13:09:38.58M 2015-11-11T13:09:22.617Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.135 34.425 1499.1091 13:09:38.78M 2015-11-11T13:09:22.817Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.134 34.424 1499.1085 13:09:39.00M 2015-11-11T13:09:23.022Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.132 34.422 1499.1061 13:09:39.20M 2015-11-11T13:09:23.222Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.131 34.421 1499.1060 13:09:39.40M 2015-11-11T13:09:23.447Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.124 34.415 1499.0990 13:09:39.59M 2015-11-11T13:09:23.633Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.124 34.415 1499.0989 13:09:39.81M 2015-11-11T13:09:23.837Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.126 34.416 1499.1008 13:09:40.01M 2015-11-11T13:09:24.037Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.127 34.417 1499.1029 13:09:40.21M 2015-11-11T13:09:24.242Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.129 34.419 1499.1046 13:09:40.41M 2015-11-11T13:09:24.442Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.131 34.421 1499.1073 13:09:40.61M 2015-11-11T13:09:24.647Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.131 34.422 1499.1074 13:09:40.81M 2015-11-11T13:09:24.847Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.132 34.423 1499.1083 13:09:41.03M 2015-11-11T13:09:25.057Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.133 34.424 1499.1083 13:09:41.23M 2015-11-11T13:09:25.257Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.132 34.423 1499.1061 13:09:41.43M 2015-11-11T13:09:25.457Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.137 34.428 1499.1125 13:09:41.62M 2015-11-11T13:09:25.662Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.137 34.428 1499.1125 13:09:41.82M 2015-11-11T13:09:25.869Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.138 34.429 1499.1133 13:09:42.04M 2015-11-11T13:09:26.067Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.139 34.430 1499.1141 13:09:42.24M 2015-11-11T13:09:26.272Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.141 34.432 1499.1152 13:09:42.44M 2015-11-11T13:09:26.472Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.142 34.433 1499.1161 13:09:42.64M 2015-11-11T13:09:26.709Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.144 34.435 1499.1183 13:09:42.84M 2015-11-11T13:09:26.882Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.144 34.436 1499.1177 13:09:43.06M 2015-11-11T13:09:27.082Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.144 34.436 1499.1163 13:09:43.26M 2015-11-11T13:09:27.287Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.144 34.436 1499.1162 13:09:43.46M 2015-11-11T13:09:27.492Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.143 34.435 1499.1145 13:09:43.66M 2015-11-11T13:09:27.697Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.142 34.434 1499.1124 13:09:43.85M 2015-11-11T13:09:27.913Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.137 34.428 1499.1068 13:09:44.07M 2015-11-11T13:09:28.097Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.137 34.428 1499.1068 13:09:44.29M 2015-11-11T13:09:28.302Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.136 34.428 1499.1071 13:09:44.47M 2015-11-11T13:09:28.502Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.136 34.427 1499.1067 13:09:44.67M 2015-11-11T13:09:28.707Z|I-OCEAN7-304-XXXX| 26.02 12.750 40.144 34.437 1499.1101 13:09:44.87M 2015-11-11T13:09:28.907Z|I-OCEAN7-304-XXXX| 26.07 12.750 40.145 34.437 1499.1119 13:09:45.09M 2015-11-11T13:09:29.113Z|I-OCEAN7-304-XXXX| 26.07 12.750 40.146 34.438 1499.1139 13:09:45.28M 2015-11-11T13:09:29.317Z|I-OCEAN7-304-XXXX| 26.08 12.751 40.146 34.438 1499.1145 13:09:45.49M 2015-11-11T13:09:29.517Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.146 34.438 1499.1157 13:09:45.69M 2015-11-11T13:09:29.722Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.146 34.438 1499.1162 13:09:45.88M 2015-11-11T13:09:29.922Z|I-OCEAN7-304-XXXX| 26.18 12.751 40.147 34.439 1499.1167 13:09:46.10M 2015-11-11T13:09:30.127Z|I-OCEAN7-304-XXXX| 26.18 12.751 40.142 34.434 1499.1113 13:09:46.30M 2015-11-11T13:09:30.337Z|I-OCEAN7-304-XXXX| 26.18 12.751 40.132 34.424 1499.1012 13:09:46.50M 2015-11-11T13:09:30.532Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.132 34.424 1499.1035 13:09:46.70M 2015-11-11T13:09:30.738Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.134 34.425 1499.1067 13:09:46.90M 2015-11-11T13:09:30.942Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.136 34.427 1499.1100 13:09:47.12M 2015-11-11T13:09:31.142Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.143 34.433 1499.1199 13:09:47.32M 2015-11-11T13:09:31.347Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.143 34.433 1499.1210 13:09:47.52M 2015-11-11T13:09:31.554Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.144 34.434 1499.1230 13:09:47.71M 2015-11-11T13:09:31.754Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.144 34.433 1499.1241 13:09:47.91M 2015-11-11T13:09:31.958Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.148 34.437 1499.1290 13:09:48.13M 2015-11-11T13:09:32.158Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.148 34.437 1499.1285 13:09:48.33M 2015-11-11T13:09:32.383Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.147 34.436 1499.1277 13:09:48.53M 2015-11-11T13:09:32.563Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.147 34.436 1499.1262 13:09:48.75M 2015-11-11T13:09:32.768Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.146 34.435 1499.1254 13:09:48.93M 2015-11-11T13:09:32.973Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.146 34.435 1499.1244 13:09:49.15M 2015-11-11T13:09:33.173Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.145 34.434 1499.1234 13:09:49.35M 2015-11-11T13:09:33.378Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.145 34.435 1499.1221 13:09:49.54M 2015-11-11T13:09:33.583Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.144 34.433 1499.1194 13:09:49.74M 2015-11-11T13:09:33.783Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.133 34.423 1499.1068 13:09:49.94M 2015-11-11T13:09:33.988Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.132 34.423 1499.1053 13:09:50.16M 2015-11-11T13:09:34.188Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.134 34.425 1499.1071 13:09:50.36M 2015-11-11T13:09:34.388Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.135 34.426 1499.1075 13:09:50.56M 2015-11-11T13:09:34.598Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.138 34.428 1499.1102 13:09:50.76M 2015-11-11T13:09:34.798Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.137 34.428 1499.1093 13:09:50.96M 2015-11-11T13:09:35.003Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.138 34.428 1499.1095 13:09:51.18M 2015-11-11T13:09:35.203Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.138 34.429 1499.1106 13:09:51.38M 2015-11-11T13:09:35.408Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.139 34.429 1499.1118 13:09:51.58M 2015-11-11T13:09:35.608Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.139 34.429 1499.1121 13:09:51.77M 2015-11-11T13:09:35.813Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.138 34.429 1499.1119 13:09:51.97M 2015-11-11T13:09:36.018Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.138 34.428 1499.1113 13:09:52.19M 2015-11-11T13:09:36.223Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.138 34.428 1499.1116 13:09:52.39M 2015-11-11T13:09:36.423Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.138 34.428 1499.1119 13:09:52.59M 2015-11-11T13:09:36.623Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.142 34.431 1499.1168 13:09:52.79M 2015-11-11T13:09:36.848Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.141 34.431 1499.1165 13:09:53.01M 2015-11-11T13:09:37.033Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.142 34.431 1499.1179 13:09:53.22M 2015-11-11T13:09:37.238Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.142 34.432 1499.1173 13:09:53.41M 2015-11-11T13:09:37.438Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.142 34.432 1499.1188 13:09:53.61M 2015-11-11T13:09:37.638Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.143 34.432 1499.1190 13:09:53.81M 2015-11-11T13:09:37.843Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.143 34.433 1499.1200 13:09:54.02M 2015-11-11T13:09:38.048Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.144 34.433 1499.1208 13:09:54.22M 2015-11-11T13:09:38.248Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.143 34.433 1499.1199 13:09:54.42M 2015-11-11T13:09:38.453Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.142 34.432 1499.1183 13:09:54.62M 2015-11-11T13:09:38.658Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.141 34.431 1499.1178 13:09:54.82M 2015-11-11T13:09:38.858Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.140 34.429 1499.1173 13:09:55.04M 2015-11-11T13:09:39.063Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.135 34.425 1499.1118 13:09:55.24M 2015-11-11T13:09:39.268Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.134 34.424 1499.1100 13:09:55.43M 2015-11-11T13:09:39.468Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.134 34.424 1499.1110 13:09:55.64M 2015-11-11T13:09:39.673Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.134 34.424 1499.1112 13:09:55.83M 2015-11-11T13:09:39.873Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.135 34.424 1499.1123 13:09:56.05M 2015-11-11T13:09:40.078Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.135 34.424 1499.1125 13:09:56.25M 2015-11-11T13:09:40.283Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.139 34.428 1499.1160 13:09:56.45M 2015-11-11T13:09:40.488Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.139 34.429 1499.1147 13:09:56.65M 2015-11-11T13:09:40.688Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.138 34.428 1499.1138 13:09:56.85M 2015-11-11T13:09:40.888Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.141 34.431 1499.1176 13:09:57.07M 2015-11-11T13:09:41.093Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.142 34.432 1499.1185 13:09:57.27M 2015-11-11T13:09:41.313Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.142 34.433 1499.1190 13:09:57.46M 2015-11-11T13:09:41.498Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.143 34.433 1499.1194 13:09:57.68M 2015-11-11T13:09:41.703Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.143 34.433 1499.1190 13:09:57.86M 2015-11-11T13:09:41.908Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.142 34.433 1499.1178 13:09:58.08M 2015-11-11T13:09:42.108Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.141 34.432 1499.1158 13:09:58.28M 2015-11-11T13:09:42.308Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.141 34.432 1499.1160 13:09:58.48M 2015-11-11T13:09:42.549Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.140 34.431 1499.1141 13:09:58.68M 2015-11-11T13:09:42.718Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.138 34.430 1499.1102 13:09:58.88M 2015-11-11T13:09:42.918Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.137 34.429 1499.1069 13:09:59.10M 2015-11-11T13:09:43.123Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.135 34.427 1499.1055 13:09:59.30M 2015-11-11T13:09:43.328Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.133 34.426 1499.1031 13:09:59.49M 2015-11-11T13:09:43.528Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.132 34.425 1499.1012 13:09:59.69M 2015-11-11T13:09:43.733Z|I-OCEAN7-304-XXXX| 26.18 12.751 40.131 34.424 1499.1007 13:09:59.89M 2015-11-11T13:09:43.938Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.130 34.423 1499.0999 13:10:00.11M 2015-11-11T13:09:44.138Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.129 34.422 1499.0980 13:10:00.31M 2015-11-11T13:09:44.338Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.128 34.421 1499.0969 13:10:00.51M 2015-11-11T13:09:44.548Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.128 34.421 1499.0958 13:10:00.71M 2015-11-11T13:09:44.748Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.128 34.421 1499.0968 13:10:00.91M 2015-11-11T13:09:44.948Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.129 34.422 1499.0972 13:10:01.13M 2015-11-11T13:09:45.189Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.129 34.422 1499.0978 13:10:01.32M 2015-11-11T13:09:45.354Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.130 34.422 1499.0996 13:10:01.53M 2015-11-11T13:09:45.558Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.130 34.422 1499.0996 13:10:01.72M 2015-11-11T13:09:45.778Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.131 34.423 1499.1014 13:10:01.92M 2015-11-11T13:09:45.968Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.132 34.423 1499.1035 13:10:02.16M 2015-11-11T13:09:46.168Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.132 34.424 1499.1051 13:10:02.34M 2015-11-11T13:09:46.373Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.134 34.425 1499.1075 13:10:02.54M 2015-11-11T13:09:46.573Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.135 34.426 1499.1088 13:10:02.74M 2015-11-11T13:09:46.778Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.133 34.424 1499.1064 13:10:02.94M 2015-11-11T13:09:46.983Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.132 34.423 1499.1058 13:10:03.16M 2015-11-11T13:09:47.183Z|I-OCEAN7-304-XXXX| 26.24 12.757 40.132 34.419 1499.1152 13:10:03.36M 2015-11-11T13:09:47.388Z|I-OCEAN7-304-XXXX| 26.24 12.757 40.131 34.418 1499.1149 13:10:03.55M 2015-11-11T13:09:47.588Z|I-OCEAN7-304-XXXX| 26.24 12.757 40.131 34.418 1499.1146 13:10:03.75M 2015-11-11T13:09:47.793Z|I-OCEAN7-304-XXXX| 26.23 12.757 40.130 34.417 1499.1134 13:10:03.95M 2015-11-11T13:09:47.998Z|I-OCEAN7-304-XXXX| 26.23 12.757 40.131 34.418 1499.1150 13:10:04.17M 2015-11-11T13:09:48.198Z|I-OCEAN7-304-XXXX| 26.20 12.758 40.131 34.417 1499.1146 13:10:04.37M 2015-11-11T13:09:48.398Z|I-OCEAN7-304-XXXX| 26.20 12.758 40.130 34.417 1499.1149 13:10:04.57M 2015-11-11T13:09:48.608Z|I-OCEAN7-304-XXXX| 26.18 12.758 40.130 34.416 1499.1144 13:10:04.77M 2015-11-11T13:09:48.808Z|I-OCEAN7-304-XXXX| 26.22 12.758 40.140 34.426 1499.1257 13:10:04.97M 2015-11-11T13:09:49.013Z|I-OCEAN7-304-XXXX| 26.24 12.758 40.140 34.426 1499.1267 13:10:05.19M 2015-11-11T13:09:49.213Z|I-OCEAN7-304-XXXX| 26.22 12.758 40.140 34.426 1499.1257 13:10:05.39M 2015-11-11T13:09:49.413Z|I-OCEAN7-304-XXXX| 26.21 12.758 40.140 34.426 1499.1251 13:10:05.58M 2015-11-11T13:09:49.623Z|I-OCEAN7-304-XXXX| 26.15 12.757 40.140 34.426 1499.1230 13:10:05.78M 2015-11-11T13:09:49.823Z|I-OCEAN7-304-XXXX| 26.12 12.757 40.140 34.427 1499.1216 13:10:06.00M 2015-11-11T13:09:50.029Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.139 34.427 1499.1204 13:10:06.20M 2015-11-11T13:09:50.248Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.139 34.427 1499.1184 13:10:06.40M 2015-11-11T13:09:50.433Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.139 34.427 1499.1180 13:10:06.62M 2015-11-11T13:09:50.633Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.138 34.426 1499.1169 13:10:06.80M 2015-11-11T13:09:50.833Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.138 34.426 1499.1171 13:10:07.01M 2015-11-11T13:09:51.038Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.142 34.429 1499.1206 13:10:07.21M 2015-11-11T13:09:51.243Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.142 34.429 1499.1208 13:10:07.41M 2015-11-11T13:09:51.448Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.142 34.430 1499.1206 13:10:07.61M 2015-11-11T13:09:51.648Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.141 34.429 1499.1196 13:10:07.81M 2015-11-11T13:09:51.854Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.141 34.429 1499.1180 13:10:08.03M 2015-11-11T13:09:52.058Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.138 34.427 1499.1143 13:10:08.23M 2015-11-11T13:09:52.258Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.131 34.421 1499.1058 13:10:08.43M 2015-11-11T13:09:52.463Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.133 34.422 1499.1074 13:10:08.63M 2015-11-11T13:09:52.663Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.133 34.422 1499.1090 13:10:08.83M 2015-11-11T13:09:52.863Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.134 34.423 1499.1099 13:10:09.05M 2015-11-11T13:09:53.068Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.135 34.423 1499.1115 13:10:09.24M 2015-11-11T13:09:53.274Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.136 34.424 1499.1132 13:10:09.44M 2015-11-11T13:09:53.478Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.137 34.426 1499.1141 13:10:09.64M 2015-11-11T13:09:53.684Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.139 34.428 1499.1163 13:10:09.84M 2015-11-11T13:09:53.883Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.141 34.430 1499.1169 13:10:10.06M 2015-11-11T13:09:54.088Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.142 34.431 1499.1178 13:10:10.26M 2015-11-11T13:09:54.289Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.143 34.432 1499.1194 13:10:10.46M 2015-11-11T13:09:54.493Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.144 34.433 1499.1217 13:10:10.66M 2015-11-11T13:09:54.714Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.145 34.433 1499.1232 13:10:10.86M 2015-11-11T13:09:54.898Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.142 34.431 1499.1210 13:10:11.09M 2015-11-11T13:09:55.098Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.141 34.430 1499.1191 13:10:11.28M 2015-11-11T13:09:55.303Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.140 34.429 1499.1171 13:10:11.47M 2015-11-11T13:09:55.508Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.139 34.428 1499.1149 13:10:11.67M 2015-11-11T13:09:55.714Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.138 34.427 1499.1141 13:10:11.87M 2015-11-11T13:09:55.914Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.136 34.426 1499.1123 13:10:12.09M 2015-11-11T13:09:56.119Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.135 34.425 1499.1102 13:10:12.29M 2015-11-11T13:09:56.319Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.134 34.424 1499.1094 13:10:12.49M 2015-11-11T13:09:56.524Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.134 34.424 1499.1100 13:10:12.69M 2015-11-11T13:09:56.724Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.133 34.423 1499.1097 13:10:12.89M 2015-11-11T13:09:56.929Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.133 34.423 1499.1104 13:10:13.10M 2015-11-11T13:09:57.134Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.133 34.423 1499.1105 13:10:13.31M 2015-11-11T13:09:57.334Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.133 34.423 1499.1105 13:10:13.50M 2015-11-11T13:09:57.539Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.133 34.423 1499.1106 13:10:13.70M 2015-11-11T13:09:57.739Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.133 34.423 1499.1099 13:10:13.90M 2015-11-11T13:09:57.944Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.133 34.423 1499.1093 13:10:14.12M 2015-11-11T13:09:58.144Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.133 34.423 1499.1090 13:10:14.32M 2015-11-11T13:09:58.349Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.133 34.423 1499.1096 13:10:14.52M 2015-11-11T13:09:58.555Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.133 34.423 1499.1094 13:10:14.72M 2015-11-11T13:09:58.755Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.127 34.418 1499.1031 13:10:14.92M 2015-11-11T13:09:58.959Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.125 34.416 1499.1014 13:10:15.14M 2015-11-11T13:09:59.179Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.128 34.419 1499.1030 13:10:15.34M 2015-11-11T13:09:59.369Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.128 34.419 1499.1039 13:10:15.55M 2015-11-11T13:09:59.569Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.129 34.421 1499.1040 13:10:15.73M 2015-11-11T13:09:59.769Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.130 34.421 1499.1034 13:10:15.93M 2015-11-11T13:09:59.979Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.131 34.423 1499.1041 13:10:16.15M