2015-11-11T13:08:00.189Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.137 34.426 1499.1173 13:08:16.35M 2015-11-11T13:08:00.389Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.136 34.426 1499.1157 13:08:16.55M 2015-11-11T13:08:00.594Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.136 34.425 1499.1151 13:08:16.75M 2015-11-11T13:08:00.794Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.135 34.425 1499.1146 13:08:16.95M 2015-11-11T13:08:00.999Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.135 34.425 1499.1145 13:08:17.17M 2015-11-11T13:08:01.204Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.135 34.425 1499.1146 13:08:17.37M 2015-11-11T13:08:01.404Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.136 34.426 1499.1143 13:08:17.57M 2015-11-11T13:08:01.609Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.137 34.427 1499.1143 13:08:17.77M 2015-11-11T13:08:01.829Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.137 34.428 1499.1144 13:08:17.97M 2015-11-11T13:08:02.009Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.138 34.429 1499.1146 13:08:18.19M 2015-11-11T13:08:02.219Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.139 34.430 1499.1154 13:08:18.38M 2015-11-11T13:08:02.419Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.140 34.431 1499.1152 13:08:18.58M 2015-11-11T13:08:02.629Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.141 34.432 1499.1150 13:08:18.78M 2015-11-11T13:08:02.824Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.142 34.433 1499.1160 13:08:19.00M 2015-11-11T13:08:03.044Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.144 34.434 1499.1177 13:08:19.20M 2015-11-11T13:08:03.229Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.145 34.435 1499.1194 13:08:19.42M 2015-11-11T13:08:03.434Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.146 34.436 1499.1211 13:08:19.60M 2015-11-11T13:08:03.634Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.147 34.437 1499.1233 13:08:19.80M 2015-11-11T13:08:03.844Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.149 34.438 1499.1248 13:08:20.01M 2015-11-11T13:08:04.044Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.147 34.437 1499.1216 13:08:20.22M 2015-11-11T13:08:04.244Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.146 34.436 1499.1208 13:08:20.42M 2015-11-11T13:08:04.449Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.146 34.435 1499.1207 13:08:20.61M 2015-11-11T13:08:04.654Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.145 34.434 1499.1211 13:08:20.81M 2015-11-11T13:08:04.859Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.144 34.433 1499.1201 13:08:21.03M 2015-11-11T13:08:05.059Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.143 34.433 1499.1198 13:08:21.23M 2015-11-11T13:08:05.259Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.143 34.432 1499.1190 13:08:21.43M 2015-11-11T13:08:05.469Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.140 34.430 1499.1150 13:08:21.63M 2015-11-11T13:08:05.669Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.140 34.430 1499.1151 13:08:21.83M 2015-11-11T13:08:05.869Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.140 34.430 1499.1140 13:08:22.05M 2015-11-11T13:08:06.074Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.141 34.431 1499.1139 13:08:22.24M 2015-11-11T13:08:06.279Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.141 34.432 1499.1134 13:08:22.44M 2015-11-11T13:08:06.479Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.142 34.433 1499.1143 13:08:22.64M 2015-11-11T13:08:06.684Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.142 34.433 1499.1140 13:08:22.84M 2015-11-11T13:08:06.884Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.142 34.433 1499.1139 13:08:23.06M 2015-11-11T13:08:07.089Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.143 34.433 1499.1149 13:08:23.26M 2015-11-11T13:08:07.294Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.143 34.434 1499.1157 13:08:23.46M 2015-11-11T13:08:07.509Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.143 34.434 1499.1149 13:08:23.66M 2015-11-11T13:08:07.699Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.143 34.435 1499.1146 13:08:23.87M 2015-11-11T13:08:07.899Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.138 34.430 1499.1091 13:08:24.08M 2015-11-11T13:08:08.104Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.138 34.429 1499.1078 13:08:24.27M 2015-11-11T13:08:08.304Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.137 34.429 1499.1064 13:08:24.47M 2015-11-11T13:08:08.509Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.136 34.428 1499.1061 13:08:24.67M 2015-11-11T13:08:08.714Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.136 34.427 1499.1053 13:08:24.87M 2015-11-11T13:08:08.914Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.135 34.427 1499.1058 13:08:25.09M 2015-11-11T13:08:09.134Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.135 34.427 1499.1066 13:08:25.29M 2015-11-11T13:08:09.324Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.135 34.426 1499.1068 13:08:25.49M 2015-11-11T13:08:09.524Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.136 34.427 1499.1077 13:08:25.69M 2015-11-11T13:08:09.729Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.136 34.427 1499.1073 13:08:25.89M 2015-11-11T13:08:09.934Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.136 34.428 1499.1083 13:08:26.11M 2015-11-11T13:08:10.134Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.136 34.428 1499.1091 13:08:26.31M 2015-11-11T13:08:10.339Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.137 34.428 1499.1108 13:08:26.50M 2015-11-11T13:08:10.544Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.137 34.428 1499.1122 13:08:26.70M 2015-11-11T13:08:10.744Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.138 34.428 1499.1140 13:08:26.90M 2015-11-11T13:08:10.949Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.133 34.424 1499.1084 13:08:27.12M 2015-11-11T13:08:11.149Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.133 34.423 1499.1075 13:08:27.32M 2015-11-11T13:08:11.355Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.133 34.423 1499.1083 13:08:27.52M 2015-11-11T13:08:11.555Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.133 34.424 1499.1084 13:08:27.72M 2015-11-11T13:08:11.759Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.133 34.423 1499.1090 13:08:27.92M 2015-11-11T13:08:11.979Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.132 34.423 1499.1077 13:08:28.14M 2015-11-11T13:08:12.164Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.131 34.421 1499.1067 13:08:28.35M 2015-11-11T13:08:12.369Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.133 34.423 1499.1100 13:08:28.53M 2015-11-11T13:08:12.574Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.134 34.423 1499.1101 13:08:28.73M 2015-11-11T13:08:12.774Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.134 34.424 1499.1123 13:08:28.93M 2015-11-11T13:08:12.979Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.134 34.424 1499.1121 13:08:29.15M 2015-11-11T13:08:13.179Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.133 34.423 1499.1104 13:08:29.35M 2015-11-11T13:08:13.384Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.133 34.423 1499.1090 13:08:29.55M 2015-11-11T13:08:13.587Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.134 34.424 1499.1086 13:08:29.75M 2015-11-11T13:08:13.789Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.135 34.425 1499.1100 13:08:29.95M 2015-11-11T13:08:13.989Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.134 34.424 1499.1095 13:08:30.17M 2015-11-11T13:08:14.194Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.134 34.424 1499.1097 13:08:30.36M 2015-11-11T13:08:14.399Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.134 34.424 1499.1100 13:08:30.56M 2015-11-11T13:08:14.599Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.134 34.424 1499.1095 13:08:30.76M 2015-11-11T13:08:14.804Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.134 34.424 1499.1084 13:08:30.96M 2015-11-11T13:08:15.009Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.140 34.430 1499.1145 13:08:31.18M 2015-11-11T13:08:15.209Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.140 34.430 1499.1140 13:08:31.38M 2015-11-11T13:08:15.409Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.139 34.430 1499.1115 13:08:31.58M 2015-11-11T13:08:15.614Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.137 34.428 1499.1100 13:08:31.77M 2015-11-11T13:08:15.819Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.137 34.428 1499.1097 13:08:32.00M 2015-11-11T13:08:16.024Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.138 34.428 1499.1101 13:08:32.19M 2015-11-11T13:08:16.224Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.138 34.429 1499.1106 13:08:32.39M 2015-11-11T13:08:16.444Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.139 34.429 1499.1110 13:08:32.59M 2015-11-11T13:08:16.629Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.139 34.430 1499.1115 13:08:32.81M 2015-11-11T13:08:16.834Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.140 34.431 1499.1123 13:08:33.01M 2015-11-11T13:08:17.034Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.141 34.432 1499.1130 13:08:33.21M 2015-11-11T13:08:17.239Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.142 34.433 1499.1138 13:08:33.41M 2015-11-11T13:08:17.444Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.141 34.433 1499.1130 13:08:33.61M 2015-11-11T13:08:17.649Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.141 34.433 1499.1134 13:08:33.81M 2015-11-11T13:08:17.849Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.141 34.432 1499.1143 13:08:34.03M 2015-11-11T13:08:18.054Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.141 34.432 1499.1147 13:08:34.22M 2015-11-11T13:08:18.259Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.136 34.427 1499.1082 13:08:34.43M 2015-11-11T13:08:18.459Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.136 34.427 1499.1083 13:08:34.62M 2015-11-11T13:08:18.664Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.136 34.427 1499.1085 13:08:34.82M 2015-11-11T13:08:18.864Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.132 34.424 1499.1049 13:08:35.04M 2015-11-11T13:08:19.064Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.132 34.424 1499.1045 13:08:35.24M 2015-11-11T13:08:19.270Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.133 34.424 1499.1046 13:08:35.44M 2015-11-11T13:08:19.474Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.132 34.424 1499.1041 13:08:35.63M 2015-11-11T13:08:19.680Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.132 34.423 1499.1038 13:08:35.84M 2015-11-11T13:08:19.879Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.132 34.422 1499.1045 13:08:36.06M 2015-11-11T13:08:20.079Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.131 34.421 1499.1036 13:08:36.25M 2015-11-11T13:08:20.284Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.130 34.421 1499.1031 13:08:36.45M 2015-11-11T13:08:20.489Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.131 34.421 1499.1036 13:08:36.65M 2015-11-11T13:08:20.689Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.131 34.421 1499.1061 13:08:36.85M 2015-11-11T13:08:20.910Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.130 34.421 1499.1049 13:08:37.07M 2015-11-11T13:08:21.099Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.130 34.420 1499.1041 13:08:37.28M 2015-11-11T13:08:21.299Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.130 34.420 1499.1055 13:08:37.47M 2015-11-11T13:08:21.504Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.130 34.420 1499.1064 13:08:37.67M 2015-11-11T13:08:21.705Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.130 34.420 1499.1058 13:08:37.87M 2015-11-11T13:08:21.910Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.130 34.419 1499.1066 13:08:38.08M 2015-11-11T13:08:22.115Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.129 34.419 1499.1062 13:08:38.28M 2015-11-11T13:08:22.315Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.129 34.419 1499.1062 13:08:38.48M 2015-11-11T13:08:22.520Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.130 34.419 1499.1062 13:08:38.68M 2015-11-11T13:08:22.725Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.130 34.420 1499.1066 13:08:38.88M 2015-11-11T13:08:22.925Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.131 34.421 1499.1071 13:08:39.10M 2015-11-11T13:08:23.125Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.131 34.421 1499.1071 13:08:39.30M 2015-11-11T13:08:23.335Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.132 34.422 1499.1079 13:08:39.49M 2015-11-11T13:08:23.535Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.132 34.422 1499.1078 13:08:39.70M 2015-11-11T13:08:23.735Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.132 34.422 1499.1077 13:08:39.90M 2015-11-11T13:08:23.940Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.133 34.425 1499.1039 13:08:40.11M 2015-11-11T13:08:24.145Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.134 34.426 1499.1052 13:08:40.31M 2015-11-11T13:08:24.345Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.135 34.427 1499.1056 13:08:40.51M 2015-11-11T13:08:24.554Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.136 34.427 1499.1064 13:08:40.71M 2015-11-11T13:08:24.755Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.136 34.428 1499.1069 13:08:40.91M 2015-11-11T13:08:24.955Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.137 34.428 1499.1073 13:08:41.13M 2015-11-11T13:08:25.160Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.138 34.430 1499.1090 13:08:41.33M 2015-11-11T13:08:25.380Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.139 34.431 1499.1095 13:08:41.53M 2015-11-11T13:08:25.565Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.141 34.432 1499.1125 13:08:41.74M 2015-11-11T13:08:25.770Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.141 34.432 1499.1122 13:08:41.92M 2015-11-11T13:08:25.989Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.141 34.432 1499.1125 13:08:42.14M 2015-11-11T13:08:26.189Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.141 34.432 1499.1134 13:08:42.34M 2015-11-11T13:08:26.380Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.141 34.432 1499.1144 13:08:42.54M 2015-11-11T13:08:26.580Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.132 34.423 1499.1045 13:08:42.74M 2015-11-11T13:08:26.785Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.132 34.423 1499.1045 13:08:42.94M 2015-11-11T13:08:26.985Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.132 34.423 1499.1055 13:08:43.16M 2015-11-11T13:08:27.192Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.133 34.424 1499.1061 13:08:43.36M 2015-11-11T13:08:27.392Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.134 34.424 1499.1078 13:08:43.56M 2015-11-11T13:08:27.595Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.134 34.425 1499.1079 13:08:43.76M 2015-11-11T13:08:27.800Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.135 34.425 1499.1082 13:08:43.96M 2015-11-11T13:08:28.000Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.136 34.426 1499.1094 13:08:44.18M 2015-11-11T13:08:28.205Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.136 34.426 1499.1100 13:08:44.37M 2015-11-11T13:08:28.405Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.135 34.426 1499.1095 13:08:44.57M 2015-11-11T13:08:28.610Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.135 34.425 1499.1086 13:08:44.77M 2015-11-11T13:08:28.815Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.134 34.424 1499.1082 13:08:44.97M 2015-11-11T13:08:29.015Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.133 34.423 1499.1082 13:08:45.19M 2015-11-11T13:08:29.220Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.132 34.422 1499.1079 13:08:45.39M 2015-11-11T13:08:29.420Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.131 34.422 1499.1027 13:08:45.59M 2015-11-11T13:08:29.620Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.130 34.422 1499.1013 13:08:45.79M 2015-11-11T13:08:29.845Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.129 34.420 1499.1001 13:08:46.00M 2015-11-11T13:08:30.032Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.128 34.420 1499.0988 13:08:46.22M 2015-11-11T13:08:30.235Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.128 34.419 1499.0980 13:08:46.40M 2015-11-11T13:08:30.435Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.127 34.419 1499.0977 13:08:46.60M 2015-11-11T13:08:30.640Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.127 34.419 1499.0979 13:08:46.80M 2015-11-11T13:08:30.845Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.127 34.419 1499.0973 13:08:47.02M 2015-11-11T13:08:31.045Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.127 34.419 1499.0983 13:08:47.22M 2015-11-11T13:08:31.250Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.128 34.420 1499.0996 13:08:47.42M 2015-11-11T13:08:31.455Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.129 34.420 1499.1010 13:08:47.62M 2015-11-11T13:08:31.660Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.130 34.421 1499.1024 13:08:47.82M 2015-11-11T13:08:31.860Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.132 34.422 1499.1046 13:08:48.04M 2015-11-11T13:08:32.060Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.133 34.423 1499.1061 13:08:48.23M 2015-11-11T13:08:32.265Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.134 34.424 1499.1074 13:08:48.43M 2015-11-11T13:08:32.472Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.135 34.425 1499.1094 13:08:48.63M 2015-11-11T13:08:32.672Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.136 34.426 1499.1106 13:08:48.83M 2015-11-11T13:08:32.875Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.136 34.426 1499.1100 13:08:49.05M 2015-11-11T13:08:33.080Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.136 34.426 1499.1100 13:08:49.25M 2015-11-11T13:08:33.280Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.136 34.427 1499.1105 13:08:49.45M 2015-11-11T13:08:33.485Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.130 34.421 1499.1035 13:08:49.65M 2015-11-11T13:08:33.685Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.130 34.420 1499.1030 13:08:49.85M 2015-11-11T13:08:33.890Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.129 34.419 1499.1022 13:08:50.07M 2015-11-11T13:08:34.090Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.130 34.420 1499.1036 13:08:50.27M 2015-11-11T13:08:34.315Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.131 34.421 1499.1046 13:08:50.46M 2015-11-11T13:08:34.500Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.132 34.422 1499.1064 13:08:50.68M 2015-11-11T13:08:34.700Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.133 34.423 1499.1068 13:08:50.86M 2015-11-11T13:08:34.905Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.134 34.425 1499.1088 13:08:51.08M 2015-11-11T13:08:35.105Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.135 34.425 1499.1100 13:08:51.28M 2015-11-11T13:08:35.312Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.136 34.426 1499.1115 13:08:51.48M 2015-11-11T13:08:35.512Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.135 34.425 1499.1101 13:08:51.68M 2015-11-11T13:08:35.720Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.135 34.425 1499.1106 13:08:51.87M 2015-11-11T13:08:35.920Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.134 34.424 1499.1110 13:08:52.10M 2015-11-11T13:08:36.120Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.133 34.424 1499.1112 13:08:52.29M 2015-11-11T13:08:36.325Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.133 34.423 1499.1101 13:08:52.49M 2015-11-11T13:08:36.525Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.132 34.423 1499.1086 13:08:52.69M 2015-11-11T13:08:36.730Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.131 34.422 1499.1073 13:08:52.89M 2015-11-11T13:08:36.935Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.130 34.421 1499.1045 13:08:53.11M 2015-11-11T13:08:37.149Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.132 34.423 1499.1069 13:08:53.31M 2015-11-11T13:08:37.349Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.128 34.420 1499.1028 13:08:53.51M 2015-11-11T13:08:37.545Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.127 34.418 1499.1013 13:08:53.71M 2015-11-11T13:08:37.745Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.128 34.419 1499.1017 13:08:53.91M 2015-11-11T13:08:37.956Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.128 34.419 1499.1019 13:08:54.12M 2015-11-11T13:08:38.155Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.128 34.419 1499.1014 13:08:54.33M 2015-11-11T13:08:38.355Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.128 34.420 1499.1000 13:08:54.52M 2015-11-11T13:08:38.560Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.128 34.420 1499.0992 13:08:54.72M 2015-11-11T13:08:38.780Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.132 34.424 1499.1036 13:08:54.92M 2015-11-11T13:08:38.965Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.132 34.424 1499.1046 13:08:55.16M 2015-11-11T13:08:39.170Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.132 34.424 1499.1042 13:08:55.34M 2015-11-11T13:08:39.370Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.133 34.424 1499.1029 13:08:55.54M 2015-11-11T13:08:39.575Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.133 34.424 1499.1044 13:08:55.74M 2015-11-11T13:08:39.775Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.133 34.424 1499.1046 13:08:55.93M 2015-11-11T13:08:39.980Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.134 34.425 1499.1061 13:08:56.15M 2015-11-11T13:08:40.185Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.134 34.425 1499.1064 13:08:56.35M 2015-11-11T13:08:40.385Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.134 34.425 1499.1069 13:08:56.55M 2015-11-11T13:08:40.592Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.134 34.425 1499.1064 13:08:56.75M 2015-11-11T13:08:40.795Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.134 34.425 1499.1046 13:08:56.95M 2015-11-11T13:08:40.995Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.133 34.424 1499.1029 13:08:57.17M 2015-11-11T13:08:41.200Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.132 34.424 1499.1029 13:08:57.37M 2015-11-11T13:08:41.405Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.131 34.422 1499.1022 13:08:57.57M 2015-11-11T13:08:41.605Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.131 34.422 1499.1021 13:08:57.77M 2015-11-11T13:08:41.810Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.132 34.423 1499.1030 13:08:57.97M 2015-11-11T13:08:42.011Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.129 34.420 1499.0994 13:08:58.19M 2015-11-11T13:08:42.215Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.129 34.420 1499.0997 13:08:58.38M 2015-11-11T13:08:42.415Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.128 34.419 1499.1000 13:08:58.58M 2015-11-11T13:08:42.620Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.128 34.419 1499.0997 13:08:58.78M 2015-11-11T13:08:42.826Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.127 34.418 1499.0992 13:08:59.00M 2015-11-11T13:08:43.032Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.127 34.418 1499.0981 13:08:59.20M 2015-11-11T13:08:43.246Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.133 34.425 1499.1051 13:08:59.40M 2015-11-11T13:08:43.435Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.134 34.426 1499.1051 13:08:59.61M 2015-11-11T13:08:43.632Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.135 34.427 1499.1062 13:08:59.80M 2015-11-11T13:08:43.840Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.136 34.427 1499.1083 13:09:00.01M 2015-11-11T13:08:44.040Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.137 34.428 1499.1099 13:09:00.21M 2015-11-11T13:08:44.245Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.138 34.429 1499.1122 13:09:00.41M 2015-11-11T13:08:44.445Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.140 34.430 1499.1136 13:09:00.61M 2015-11-11T13:08:44.650Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.141 34.431 1499.1158 13:09:00.81M 2015-11-11T13:08:44.856Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.141 34.431 1499.1160 13:09:01.03M 2015-11-11T13:08:45.056Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.140 34.431 1499.1150 13:09:01.23M 2015-11-11T13:08:45.261Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.142 34.433 1499.1161 13:09:01.43M 2015-11-11T13:08:45.461Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.142 34.433 1499.1150 13:09:01.63M 2015-11-11T13:08:45.665Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.133 34.425 1499.1047 13:09:01.83M 2015-11-11T13:08:45.866Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.132 34.423 1499.1035 13:09:02.05M 2015-11-11T13:08:46.072Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.131 34.422 1499.1028 13:09:02.24M 2015-11-11T13:08:46.276Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.119 34.411 1499.0907 13:09:02.44M 2015-11-11T13:08:46.481Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.119 34.411 1499.0898 13:09:02.64M 2015-11-11T13:08:46.681Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.124 34.415 1499.0957 13:09:02.84M 2015-11-11T13:08:46.909Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.126 34.417 1499.0970 13:09:03.06M 2015-11-11T13:08:47.109Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.131 34.422 1499.1038 13:09:03.26M 2015-11-11T13:08:47.291Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.131 34.422 1499.1041 13:09:03.46M 2015-11-11T13:08:47.496Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.131 34.422 1499.1052 13:09:03.66M 2015-11-11T13:08:47.713Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.132 34.423 1499.1060 13:09:03.86M 2015-11-11T13:08:47.901Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.133 34.424 1499.1064 13:09:04.09M 2015-11-11T13:08:48.101Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.134 34.425 1499.1071 13:09:04.27M 2015-11-11T13:08:48.306Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.134 34.425 1499.1071 13:09:04.47M 2015-11-11T13:08:48.506Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.132 34.423 1499.1044 13:09:04.67M 2015-11-11T13:08:48.712Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.131 34.422 1499.1039 13:09:04.87M 2015-11-11T13:08:48.913Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.130 34.421 1499.1024 13:09:05.09M 2015-11-11T13:08:49.116Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.129 34.420 1499.1008 13:09:05.29M 2015-11-11T13:08:49.321Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.128 34.419 1499.0999 13:09:05.49M 2015-11-11T13:08:49.521Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.127 34.418 1499.0991 13:09:05.69M 2015-11-11T13:08:49.726Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.125 34.417 1499.0974 13:09:05.88M 2015-11-11T13:08:49.926Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.125 34.416 1499.0964 13:09:06.10M 2015-11-11T13:08:50.131Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.125 34.416 1499.0974 13:09:06.30M 2015-11-11T13:08:50.336Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.125 34.417 1499.0975 13:09:06.50M 2015-11-11T13:08:50.541Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.125 34.417 1499.0974 13:09:06.70M 2015-11-11T13:08:50.736Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.125 34.417 1499.0966 13:09:06.90M 2015-11-11T13:08:50.941Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.125 34.417 1499.0975 13:09:07.12M 2015-11-11T13:08:51.146Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.125 34.417 1499.0989 13:09:07.32M 2015-11-11T13:08:51.354Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.125 34.416 1499.0997 13:09:07.52M 2015-11-11T13:08:51.555Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.124 34.415 1499.0997 13:09:07.72M 2015-11-11T13:08:51.756Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.124 34.414 1499.0996 13:09:07.91M 2015-11-11T13:08:51.961Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.124 34.414 1499.0995 13:09:08.13M 2015-11-11T13:08:52.181Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.124 34.414 1499.0988 13:09:08.33M 2015-11-11T13:08:52.366Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.123 34.413 1499.0984 13:09:08.55M 2015-11-11T13:08:52.566Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.123 34.412 1499.0979 13:09:08.73M 2015-11-11T13:08:52.771Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.122 34.412 1499.0981 13:09:08.93M 2015-11-11T13:08:52.976Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.122 34.412 1499.0977 13:09:09.15M 2015-11-11T13:08:53.176Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.122 34.412 1499.0963 13:09:09.35M 2015-11-11T13:08:53.381Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.127 34.417 1499.1033 13:09:09.55M 2015-11-11T13:08:53.586Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.129 34.419 1499.1047 13:09:09.74M 2015-11-11T13:08:53.786Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.140 34.430 1499.1174 13:09:09.95M 2015-11-11T13:08:53.992Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.141 34.430 1499.1183 13:09:10.17M 2015-11-11T13:08:54.192Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.142 34.431 1499.1183 13:09:10.36M 2015-11-11T13:08:54.396Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.141 34.431 1499.1177 13:09:10.56M 2015-11-11T13:08:54.601Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.141 34.431 1499.1167 13:09:10.76M 2015-11-11T13:08:54.796Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.141 34.431 1499.1172 13:09:10.96M 2015-11-11T13:08:55.006Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.141 34.431 1499.1176 13:09:11.18M 2015-11-11T13:08:55.206Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.142 34.431 1499.1178 13:09:11.38M 2015-11-11T13:08:55.406Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.141 34.430 1499.1178 13:09:11.58M 2015-11-11T13:08:55.616Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.140 34.429 1499.1169 13:09:11.77M 2015-11-11T13:08:55.816Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.139 34.429 1499.1160 13:09:11.97M 2015-11-11T13:08:56.016Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.139 34.428 1499.1158 13:09:12.19M 2015-11-11T13:08:56.221Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.132 34.421 1499.1075 13:09:12.39M 2015-11-11T13:08:56.426Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.131 34.420 1499.1064 13:09:12.59M 2015-11-11T13:08:56.646Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.131 34.421 1499.1075 13:09:12.79M 2015-11-11T13:08:56.832Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.131 34.420 1499.1079 13:09:13.03M 2015-11-11T13:08:57.036Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.131 34.421 1499.1077 13:09:13.21M 2015-11-11T13:08:57.236Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.132 34.421 1499.1077 13:09:13.41M 2015-11-11T13:08:57.441Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.131 34.421 1499.1068 13:09:13.61M 2015-11-11T13:08:57.641Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.131 34.421 1499.1066 13:09:13.81M 2015-11-11T13:08:57.846Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.131 34.421 1499.1064 13:09:14.02M 2015-11-11T13:08:58.051Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.131 34.422 1499.1053 13:09:14.22M 2015-11-11T13:08:58.256Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.131 34.421 1499.1045 13:09:14.42M 2015-11-11T13:08:58.456Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.130 34.420 1499.1030 13:09:14.62M 2015-11-11T13:08:58.661Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.129 34.419 1499.1023 13:09:14.82M 2015-11-11T13:08:58.861Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.131 34.421 1499.1047 13:09:15.04M 2015-11-11T13:08:59.066Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.131 34.421 1499.1053 13:09:15.24M 2015-11-11T13:08:59.272Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.131 34.421 1499.1042 13:09:15.44M 2015-11-11T13:08:59.472Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.131 34.421 1499.1041 13:09:15.64M 2015-11-11T13:08:59.676Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.133 34.423 1499.1069 13:09:15.84M 2015-11-11T13:08:59.876Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.133 34.424 1499.1064 13:09:16.06M