2015-11-11T13:07:00.061Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.142 34.433 1499.1152 13:07:16.23M 2015-11-11T13:07:00.266Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.141 34.432 1499.1143 13:07:16.43M 2015-11-11T13:07:00.486Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.140 34.431 1499.1132 13:07:16.63M 2015-11-11T13:07:00.671Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.140 34.431 1499.1138 13:07:16.84M 2015-11-11T13:07:00.871Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.145 34.436 1499.1199 13:07:17.05M 2015-11-11T13:07:01.076Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.145 34.436 1499.1196 13:07:17.24M 2015-11-11T13:07:01.281Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.145 34.436 1499.1191 13:07:17.44M 2015-11-11T13:07:01.486Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.146 34.437 1499.1191 13:07:17.64M 2015-11-11T13:07:01.686Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.147 34.439 1499.1200 13:07:17.84M 2015-11-11T13:07:01.891Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.149 34.440 1499.1221 13:07:18.06M 2015-11-11T13:07:02.096Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.148 34.440 1499.1208 13:07:18.26M 2015-11-11T13:07:02.296Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.148 34.440 1499.1204 13:07:18.46M 2015-11-11T13:07:02.496Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.140 34.432 1499.1122 13:07:18.66M 2015-11-11T13:07:02.701Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.139 34.431 1499.1112 13:07:18.86M 2015-11-11T13:07:02.906Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.139 34.431 1499.1107 13:07:19.08M 2015-11-11T13:07:03.106Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.138 34.430 1499.1104 13:07:19.27M 2015-11-11T13:07:03.312Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.138 34.430 1499.1102 13:07:19.47M 2015-11-11T13:07:03.516Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.138 34.430 1499.1111 13:07:19.67M 2015-11-11T13:07:03.716Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.139 34.430 1499.1118 13:07:19.87M 2015-11-11T13:07:03.921Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.139 34.430 1499.1125 13:07:20.09M 2015-11-11T13:07:04.121Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.140 34.431 1499.1133 13:07:20.29M 2015-11-11T13:07:04.326Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.141 34.433 1499.1147 13:07:20.49M 2015-11-11T13:07:04.531Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.144 34.435 1499.1177 13:07:20.69M 2015-11-11T13:07:04.736Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.145 34.436 1499.1199 13:07:20.89M 2015-11-11T13:07:04.955Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.145 34.436 1499.1199 13:07:21.11M 2015-11-11T13:07:05.136Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.145 34.436 1499.1205 13:07:21.32M 2015-11-11T13:07:05.347Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.145 34.435 1499.1200 13:07:21.50M 2015-11-11T13:07:05.546Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.146 34.436 1499.1215 13:07:21.70M 2015-11-11T13:07:05.746Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.147 34.437 1499.1230 13:07:21.90M 2015-11-11T13:07:05.955Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.147 34.436 1499.1227 13:07:22.12M 2015-11-11T13:07:06.189Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.147 34.437 1499.1221 13:07:22.32M 2015-11-11T13:07:06.356Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.147 34.437 1499.1216 13:07:22.52M 2015-11-11T13:07:06.561Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.147 34.437 1499.1213 13:07:22.72M 2015-11-11T13:07:06.761Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.137 34.427 1499.1097 13:07:22.92M 2015-11-11T13:07:06.966Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.136 34.427 1499.1086 13:07:23.13M 2015-11-11T13:07:07.166Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.136 34.427 1499.1084 13:07:23.34M 2015-11-11T13:07:07.371Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.134 34.425 1499.1058 13:07:23.53M 2015-11-11T13:07:07.571Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.134 34.425 1499.1056 13:07:23.73M 2015-11-11T13:07:07.781Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.134 34.425 1499.1051 13:07:23.93M 2015-11-11T13:07:07.981Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.135 34.426 1499.1060 13:07:24.15M 2015-11-11T13:07:08.181Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.135 34.426 1499.1062 13:07:24.35M 2015-11-11T13:07:08.386Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.135 34.427 1499.1057 13:07:24.55M 2015-11-11T13:07:08.592Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.142 34.433 1499.1128 13:07:24.75M 2015-11-11T13:07:08.792Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.143 34.434 1499.1133 13:07:24.95M 2015-11-11T13:07:08.996Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.144 34.436 1499.1141 13:07:25.17M 2015-11-11T13:07:09.196Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.143 34.435 1499.1138 13:07:25.36M 2015-11-11T13:07:09.416Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.434 1499.1132 13:07:25.56M 2015-11-11T13:07:09.606Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.142 34.433 1499.1134 13:07:25.78M 2015-11-11T13:07:09.807Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.141 34.433 1499.1129 13:07:25.96M 2015-11-11T13:07:10.011Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.141 34.432 1499.1123 13:07:26.18M 2015-11-11T13:07:10.216Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.139 34.430 1499.1116 13:07:26.38M 2015-11-11T13:07:10.416Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.138 34.429 1499.1097 13:07:26.58M 2015-11-11T13:07:10.621Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.137 34.427 1499.1100 13:07:26.78M 2015-11-11T13:07:10.821Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.137 34.427 1499.1093 13:07:27.00M 2015-11-11T13:07:11.021Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.137 34.428 1499.1104 13:07:27.20M 2015-11-11T13:07:11.232Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.137 34.428 1499.1107 13:07:27.39M 2015-11-11T13:07:11.432Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.138 34.430 1499.1060 13:07:27.59M 2015-11-11T13:07:11.632Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.138 34.431 1499.1066 13:07:27.79M 2015-11-11T13:07:11.836Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.139 34.432 1499.1077 13:07:28.01M 2015-11-11T13:07:12.041Z|I-OCEAN7-304-XXXX| 26.16 12.750 40.141 34.433 1499.1091 13:07:28.21M 2015-11-11T13:07:12.242Z|I-OCEAN7-304-XXXX| 26.20 12.750 40.142 34.434 1499.1105 13:07:28.41M 2015-11-11T13:07:12.447Z|I-OCEAN7-304-XXXX| 26.19 12.750 40.142 34.434 1499.1111 13:07:28.61M 2015-11-11T13:07:12.652Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.137 34.429 1499.1051 13:07:28.81M 2015-11-11T13:07:12.857Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.136 34.428 1499.1036 13:07:29.03M 2015-11-11T13:07:13.057Z|I-OCEAN7-304-XXXX| 26.18 12.751 40.134 34.427 1499.1031 13:07:29.23M 2015-11-11T13:07:13.257Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.133 34.426 1499.1030 13:07:29.42M 2015-11-11T13:07:13.462Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.134 34.426 1499.1044 13:07:29.62M 2015-11-11T13:07:13.667Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.134 34.425 1499.1044 13:07:29.82M 2015-11-11T13:07:13.882Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.134 34.426 1499.1052 13:07:30.04M 2015-11-11T13:07:14.072Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.134 34.426 1499.1061 13:07:30.26M 2015-11-11T13:07:14.272Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.135 34.426 1499.1085 13:07:30.44M 2015-11-11T13:07:14.477Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.135 34.426 1499.1099 13:07:30.64M 2015-11-11T13:07:14.682Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.136 34.426 1499.1118 13:07:30.84M 2015-11-11T13:07:14.882Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.136 34.426 1499.1118 13:07:31.06M 2015-11-11T13:07:15.087Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.136 34.426 1499.1116 13:07:31.26M 2015-11-11T13:07:15.287Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.135 34.425 1499.1113 13:07:31.45M 2015-11-11T13:07:15.492Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.135 34.425 1499.1110 13:07:31.65M 2015-11-11T13:07:15.697Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.135 34.425 1499.1113 13:07:31.85M 2015-11-11T13:07:15.897Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.135 34.424 1499.1115 13:07:32.07M 2015-11-11T13:07:16.102Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.135 34.424 1499.1122 13:07:32.27M 2015-11-11T13:07:16.307Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.135 34.424 1499.1128 13:07:32.47M 2015-11-11T13:07:16.507Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.136 34.425 1499.1135 13:07:32.67M 2015-11-11T13:07:16.712Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.136 34.425 1499.1141 13:07:32.87M 2015-11-11T13:07:16.912Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.140 34.429 1499.1185 13:07:33.09M 2015-11-11T13:07:17.117Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.141 34.429 1499.1195 13:07:33.28M 2015-11-11T13:07:17.329Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.140 34.429 1499.1195 13:07:33.48M 2015-11-11T13:07:17.522Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.140 34.429 1499.1193 13:07:33.68M 2015-11-11T13:07:17.749Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.140 34.429 1499.1179 13:07:33.88M 2015-11-11T13:07:17.927Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.139 34.428 1499.1165 13:07:34.10M 2015-11-11T13:07:18.132Z|I-OCEAN7-304-XXXX| 26.15 12.750 40.137 34.430 1499.1036 13:07:34.30M 2015-11-11T13:07:18.355Z|I-OCEAN7-304-XXXX| 26.14 12.750 40.136 34.430 1499.1025 13:07:34.50M 2015-11-11T13:07:18.537Z|I-OCEAN7-304-XXXX| 26.16 12.750 40.140 34.434 1499.1075 13:07:34.72M 2015-11-11T13:07:18.742Z|I-OCEAN7-304-XXXX| 26.14 12.750 40.141 34.435 1499.1083 13:07:34.90M 2015-11-11T13:07:18.942Z|I-OCEAN7-304-XXXX| 26.14 12.750 40.142 34.435 1499.1088 13:07:35.11M 2015-11-11T13:07:19.147Z|I-OCEAN7-304-XXXX| 26.13 12.750 40.141 34.435 1499.1077 13:07:35.31M 2015-11-11T13:07:19.354Z|I-OCEAN7-304-XXXX| 26.13 12.750 40.140 34.434 1499.1068 13:07:35.51M 2015-11-11T13:07:19.557Z|I-OCEAN7-304-XXXX| 26.10 12.750 40.140 34.433 1499.1056 13:07:35.71M 2015-11-11T13:07:19.757Z|I-OCEAN7-304-XXXX| 26.13 12.750 40.141 34.434 1499.1086 13:07:35.91M 2015-11-11T13:07:19.957Z|I-OCEAN7-304-XXXX| 26.12 12.750 40.140 34.433 1499.1079 13:07:36.13M 2015-11-11T13:07:20.162Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.139 34.432 1499.1075 13:07:36.33M 2015-11-11T13:07:20.362Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.139 34.431 1499.1077 13:07:36.53M 2015-11-11T13:07:20.572Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.139 34.431 1499.1082 13:07:36.73M 2015-11-11T13:07:20.772Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.139 34.431 1499.1099 13:07:36.93M 2015-11-11T13:07:20.977Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.140 34.431 1499.1105 13:07:37.15M 2015-11-11T13:07:21.177Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.137 34.429 1499.1094 13:07:37.34M 2015-11-11T13:07:21.382Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.137 34.428 1499.1089 13:07:37.54M 2015-11-11T13:07:21.582Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.137 34.428 1499.1079 13:07:37.74M 2015-11-11T13:07:21.787Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.137 34.428 1499.1075 13:07:37.94M 2015-11-11T13:07:21.987Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.139 34.430 1499.1099 13:07:38.16M 2015-11-11T13:07:22.192Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.139 34.431 1499.1105 13:07:38.36M 2015-11-11T13:07:22.392Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.139 34.431 1499.1111 13:07:38.56M 2015-11-11T13:07:22.597Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.140 34.431 1499.1108 13:07:38.76M 2015-11-11T13:07:22.817Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.147 34.438 1499.1190 13:07:38.96M 2015-11-11T13:07:23.007Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.147 34.438 1499.1193 13:07:39.19M 2015-11-11T13:07:23.207Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.148 34.439 1499.1201 13:07:39.38M 2015-11-11T13:07:23.407Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.146 34.437 1499.1187 13:07:39.57M 2015-11-11T13:07:23.617Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.135 34.427 1499.1073 13:07:39.77M 2015-11-11T13:07:23.817Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.135 34.426 1499.1079 13:07:39.97M 2015-11-11T13:07:24.017Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.135 34.427 1499.1075 13:07:40.19M 2015-11-11T13:07:24.222Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.136 34.427 1499.1086 13:07:40.39M 2015-11-11T13:07:24.427Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.137 34.428 1499.1104 13:07:40.59M 2015-11-11T13:07:24.629Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.137 34.428 1499.1105 13:07:40.79M 2015-11-11T13:07:24.858Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.138 34.428 1499.1118 13:07:41.01M 2015-11-11T13:07:25.032Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.138 34.429 1499.1117 13:07:41.20M 2015-11-11T13:07:25.237Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.138 34.428 1499.1122 13:07:41.40M 2015-11-11T13:07:25.442Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.137 34.428 1499.1104 13:07:41.60M 2015-11-11T13:07:25.642Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.137 34.428 1499.1099 13:07:41.80M 2015-11-11T13:07:25.847Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.136 34.426 1499.1078 13:07:42.02M 2015-11-11T13:07:26.052Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.134 34.425 1499.1069 13:07:42.22M 2015-11-11T13:07:26.252Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.139 34.430 1499.1117 13:07:42.42M 2015-11-11T13:07:26.457Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.140 34.431 1499.1130 13:07:42.62M 2015-11-11T13:07:26.657Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.141 34.432 1499.1130 13:07:42.82M 2015-11-11T13:07:26.862Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.141 34.432 1499.1135 13:07:43.04M 2015-11-11T13:07:27.062Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.142 34.433 1499.1151 13:07:43.23M 2015-11-11T13:07:27.282Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.143 34.433 1499.1160 13:07:43.43M 2015-11-11T13:07:27.472Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.143 34.433 1499.1162 13:07:43.65M 2015-11-11T13:07:27.672Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.144 34.434 1499.1182 13:07:43.83M 2015-11-11T13:07:27.877Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.145 34.434 1499.1183 13:07:44.05M 2015-11-11T13:07:28.077Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.145 34.435 1499.1187 13:07:44.25M 2015-11-11T13:07:28.282Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.146 34.436 1499.1185 13:07:44.45M 2015-11-11T13:07:28.487Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.145 34.435 1499.1178 13:07:44.65M 2015-11-11T13:07:28.687Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.145 34.436 1499.1176 13:07:44.85M 2015-11-11T13:07:28.896Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.146 34.436 1499.1174 13:07:45.06M 2015-11-11T13:07:29.097Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.146 34.437 1499.1180 13:07:45.26M 2015-11-11T13:07:29.297Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.139 34.430 1499.1106 13:07:45.46M 2015-11-11T13:07:29.502Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.139 34.430 1499.1105 13:07:45.66M 2015-11-11T13:07:29.707Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.139 34.430 1499.1111 13:07:45.86M 2015-11-11T13:07:29.907Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.140 34.431 1499.1117 13:07:46.08M 2015-11-11T13:07:30.112Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.139 34.431 1499.1108 13:07:46.28M 2015-11-11T13:07:30.312Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.139 34.431 1499.1112 13:07:46.48M 2015-11-11T13:07:30.517Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.140 34.431 1499.1119 13:07:46.68M 2015-11-11T13:07:30.722Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.139 34.431 1499.1128 13:07:46.88M 2015-11-11T13:07:30.922Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.140 34.431 1499.1134 13:07:47.10M 2015-11-11T13:07:31.127Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.429 1499.1108 13:07:47.30M 2015-11-11T13:07:31.332Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.136 34.427 1499.1100 13:07:47.49M 2015-11-11T13:07:31.532Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.138 34.429 1499.1128 13:07:47.69M 2015-11-11T13:07:31.747Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.139 34.430 1499.1152 13:07:47.89M 2015-11-11T13:07:31.937Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.141 34.431 1499.1185 13:07:48.12M 2015-11-11T13:07:32.142Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.145 34.434 1499.1238 13:07:48.31M 2015-11-11T13:07:32.347Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.145 34.434 1499.1243 13:07:48.51M 2015-11-11T13:07:32.547Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.139 34.428 1499.1173 13:07:48.71M 2015-11-11T13:07:32.747Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.138 34.428 1499.1167 13:07:48.91M 2015-11-11T13:07:32.954Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.138 34.427 1499.1160 13:07:49.12M 2015-11-11T13:07:33.158Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.137 34.426 1499.1147 13:07:49.33M 2015-11-11T13:07:33.357Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.137 34.426 1499.1144 13:07:49.52M 2015-11-11T13:07:33.563Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.137 34.426 1499.1147 13:07:49.72M 2015-11-11T13:07:33.768Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.133 34.423 1499.1101 13:07:49.92M 2015-11-11T13:07:33.968Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.133 34.423 1499.1088 13:07:50.14M 2015-11-11T13:07:34.172Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.133 34.423 1499.1082 13:07:50.34M 2015-11-11T13:07:34.373Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.133 34.423 1499.1073 13:07:50.54M 2015-11-11T13:07:34.577Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.140 34.430 1499.1150 13:07:50.74M 2015-11-11T13:07:34.777Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.141 34.431 1499.1151 13:07:50.94M 2015-11-11T13:07:34.982Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.141 34.431 1499.1160 13:07:51.15M 2015-11-11T13:07:35.182Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.142 34.432 1499.1157 13:07:51.35M 2015-11-11T13:07:35.387Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.144 34.434 1499.1172 13:07:51.55M 2015-11-11T13:07:35.593Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.145 34.435 1499.1183 13:07:51.75M 2015-11-11T13:07:35.798Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.147 34.437 1499.1189 13:07:51.95M 2015-11-11T13:07:35.998Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.148 34.439 1499.1189 13:07:52.17M 2015-11-11T13:07:36.218Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.148 34.439 1499.1185 13:07:52.37M 2015-11-11T13:07:36.498Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.148 34.439 1499.1182 13:07:52.58M 2015-11-11T13:07:36.638Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.147 34.438 1499.1180 13:07:52.86M 2015-11-11T13:07:36.838Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.147 34.438 1499.1178 13:07:53.01M 2015-11-11T13:07:37.043Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.139 34.430 1499.1090 13:07:53.21M 2015-11-11T13:07:37.243Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.137 34.429 1499.1079 13:07:53.41M 2015-11-11T13:07:37.448Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.136 34.428 1499.1072 13:07:53.61M 2015-11-11T13:07:37.669Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.137 34.429 1499.1085 13:07:53.81M 2015-11-11T13:07:37.858Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.138 34.429 1499.1096 13:07:54.03M 2015-11-11T13:07:38.069Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.139 34.430 1499.1110 13:07:54.23M 2015-11-11T13:07:38.258Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.140 34.431 1499.1124 13:07:54.43M 2015-11-11T13:07:38.463Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.140 34.431 1499.1128 13:07:54.62M 2015-11-11T13:07:38.668Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.146 34.437 1499.1205 13:07:54.82M 2015-11-11T13:07:38.869Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.147 34.438 1499.1227 13:07:55.04M 2015-11-11T13:07:39.073Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.148 34.438 1499.1239 13:07:55.24M 2015-11-11T13:07:39.273Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.147 34.438 1499.1238 13:07:55.44M 2015-11-11T13:07:39.478Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.148 34.438 1499.1240 13:07:55.64M 2015-11-11T13:07:39.683Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.147 34.438 1499.1238 13:07:55.84M 2015-11-11T13:07:39.883Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.148 34.438 1499.1250 13:07:56.06M 2015-11-11T13:07:40.088Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.148 34.438 1499.1245 13:07:56.26M 2015-11-11T13:07:40.293Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.148 34.438 1499.1249 13:07:56.46M 2015-11-11T13:07:40.493Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.148 34.438 1499.1255 13:07:56.66M 2015-11-11T13:07:40.713Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.148 34.438 1499.1255 13:07:56.85M 2015-11-11T13:07:40.898Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.148 34.438 1499.1243 13:07:57.09M 2015-11-11T13:07:41.103Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.147 34.437 1499.1235 13:07:57.27M 2015-11-11T13:07:41.308Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.135 34.425 1499.1096 13:07:57.47M 2015-11-11T13:07:41.508Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.131 34.422 1499.1047 13:07:57.67M 2015-11-11T13:07:41.708Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.132 34.422 1499.1041 13:07:57.87M 2015-11-11T13:07:41.913Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.132 34.423 1499.1044 13:07:58.09M 2015-11-11T13:07:42.113Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.141 34.431 1499.1139 13:07:58.29M 2015-11-11T13:07:42.318Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.141 34.431 1499.1155 13:07:58.48M 2015-11-11T13:07:42.518Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.151 34.440 1499.1267 13:07:58.68M 2015-11-11T13:07:42.723Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.147 34.437 1499.1216 13:07:58.88M 2015-11-11T13:07:42.928Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.146 34.436 1499.1199 13:07:59.10M 2015-11-11T13:07:43.128Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.145 34.435 1499.1184 13:07:59.30M 2015-11-11T13:07:43.333Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.147 34.437 1499.1205 13:07:59.50M 2015-11-11T13:07:43.538Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.147 34.437 1499.1210 13:07:59.70M 2015-11-11T13:07:43.743Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.148 34.438 1499.1212 13:07:59.90M 2015-11-11T13:07:43.943Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.148 34.438 1499.1211 13:08:00.12M 2015-11-11T13:07:44.148Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.148 34.438 1499.1208 13:08:00.31M 2015-11-11T13:07:44.348Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.148 34.438 1499.1210 13:08:00.51M 2015-11-11T13:07:44.554Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.148 34.438 1499.1219 13:08:00.71M 2015-11-11T13:07:44.758Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.148 34.438 1499.1222 13:08:00.91M 2015-11-11T13:07:44.958Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.146 34.436 1499.1202 13:08:01.13M 2015-11-11T13:07:45.178Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.155 34.445 1499.1309 13:08:01.33M 2015-11-11T13:07:45.368Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.156 34.446 1499.1309 13:08:01.54M 2015-11-11T13:07:45.568Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.156 34.446 1499.1305 13:08:01.73M 2015-11-11T13:07:45.768Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.156 34.446 1499.1312 13:08:01.93M 2015-11-11T13:07:45.978Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.157 34.447 1499.1326 13:08:02.15M 2015-11-11T13:07:46.178Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.151 34.441 1499.1266 13:08:02.35M 2015-11-11T13:07:46.378Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.150 34.440 1499.1251 13:08:02.55M 2015-11-11T13:07:46.583Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.148 34.438 1499.1232 13:08:02.74M 2015-11-11T13:07:46.783Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.146 34.437 1499.1222 13:08:02.94M 2015-11-11T13:07:46.988Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.145 34.435 1499.1207 13:08:03.16M 2015-11-11T13:07:47.193Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.145 34.435 1499.1205 13:08:03.36M 2015-11-11T13:07:47.393Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.144 34.434 1499.1196 13:08:03.56M 2015-11-11T13:07:47.598Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.144 34.434 1499.1190 13:08:03.75M 2015-11-11T13:07:47.798Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.144 34.434 1499.1193 13:08:03.96M 2015-11-11T13:07:48.003Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.143 34.434 1499.1193 13:08:04.17M 2015-11-11T13:07:48.208Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.150 34.439 1499.1268 13:08:04.37M 2015-11-11T13:07:48.413Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.151 34.440 1499.1276 13:08:04.58M 2015-11-11T13:07:48.613Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.151 34.440 1499.1283 13:08:04.77M 2015-11-11T13:07:48.818Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.153 34.443 1499.1316 13:08:04.97M 2015-11-11T13:07:49.023Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.154 34.443 1499.1310 13:08:05.19M 2015-11-11T13:07:49.223Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.149 34.439 1499.1262 13:08:05.39M 2015-11-11T13:07:49.428Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.149 34.439 1499.1257 13:08:05.59M 2015-11-11T13:07:49.648Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.149 34.439 1499.1248 13:08:05.79M 2015-11-11T13:07:49.833Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.148 34.438 1499.1241 13:08:06.03M 2015-11-11T13:07:50.033Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.147 34.436 1499.1234 13:08:06.21M 2015-11-11T13:07:50.238Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.146 34.435 1499.1223 13:08:06.41M 2015-11-11T13:07:50.443Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.145 34.435 1499.1215 13:08:06.61M 2015-11-11T13:07:50.643Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.145 34.435 1499.1205 13:08:06.80M 2015-11-11T13:07:50.843Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.145 34.435 1499.1198 13:08:07.02M 2015-11-11T13:07:51.048Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.144 34.435 1499.1180 13:08:07.22M 2015-11-11T13:07:51.253Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.137 34.428 1499.1097 13:08:07.42M 2015-11-11T13:07:51.458Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.136 34.427 1499.1088 13:08:07.62M 2015-11-11T13:07:51.666Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.136 34.427 1499.1074 13:08:07.82M 2015-11-11T13:07:51.863Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.135 34.427 1499.1066 13:08:08.04M 2015-11-11T13:07:52.063Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.136 34.427 1499.1077 13:08:08.24M 2015-11-11T13:07:52.269Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.136 34.427 1499.1086 13:08:08.43M 2015-11-11T13:07:52.468Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.136 34.427 1499.1090 13:08:08.63M 2015-11-11T13:07:52.673Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.136 34.427 1499.1091 13:08:08.83M 2015-11-11T13:07:52.878Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.137 34.428 1499.1104 13:08:09.05M 2015-11-11T13:07:53.094Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.138 34.429 1499.1115 13:08:09.25M 2015-11-11T13:07:53.283Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.140 34.431 1499.1132 13:08:09.45M 2015-11-11T13:07:53.483Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.141 34.431 1499.1147 13:08:09.65M 2015-11-11T13:07:53.688Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.142 34.432 1499.1171 13:08:09.85M 2015-11-11T13:07:53.893Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.144 34.434 1499.1195 13:08:10.07M 2015-11-11T13:07:54.113Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.147 34.437 1499.1237 13:08:10.27M 2015-11-11T13:07:54.298Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.147 34.436 1499.1237 13:08:10.48M 2015-11-11T13:07:54.503Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.149 34.439 1499.1265 13:08:10.66M 2015-11-11T13:07:54.703Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.150 34.439 1499.1276 13:08:10.86M 2015-11-11T13:07:54.908Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.151 34.440 1499.1283 13:08:11.08M 2015-11-11T13:07:55.108Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.151 34.440 1499.1288 13:08:11.28M 2015-11-11T13:07:55.314Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.151 34.440 1499.1285 13:08:11.48M 2015-11-11T13:07:55.518Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.152 34.441 1499.1294 13:08:11.68M 2015-11-11T13:07:55.718Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.152 34.441 1499.1295 13:08:11.88M 2015-11-11T13:07:55.923Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.153 34.442 1499.1300 13:08:12.10M 2015-11-11T13:07:56.123Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.153 34.441 1499.1296 13:08:12.29M 2015-11-11T13:07:56.323Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.152 34.440 1499.1288 13:08:12.49M 2015-11-11T13:07:56.528Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.151 34.440 1499.1274 13:08:12.69M 2015-11-11T13:07:56.738Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.150 34.439 1499.1254 13:08:12.89M 2015-11-11T13:07:56.938Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.149 34.438 1499.1233 13:08:13.11M 2015-11-11T13:07:57.138Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.147 34.437 1499.1217 13:08:13.31M 2015-11-11T13:07:57.344Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.146 34.436 1499.1200 13:08:13.51M 2015-11-11T13:07:57.544Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.145 34.435 1499.1189 13:08:13.71M 2015-11-11T13:07:57.749Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.145 34.435 1499.1180 13:08:13.91M 2015-11-11T13:07:57.955Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.144 34.434 1499.1173 13:08:14.13M 2015-11-11T13:07:58.155Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.143 34.433 1499.1162 13:08:14.32M 2015-11-11T13:07:58.359Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.142 34.433 1499.1163 13:08:14.52M 2015-11-11T13:07:58.579Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.142 34.432 1499.1165 13:08:14.72M 2015-11-11T13:07:58.763Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.136 34.427 1499.1108 13:08:14.94M 2015-11-11T13:07:58.969Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.136 34.426 1499.1108 13:08:15.14M 2015-11-11T13:07:59.173Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.135 34.425 1499.1105 13:08:15.34M 2015-11-11T13:07:59.374Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.134 34.424 1499.1099 13:08:15.54M 2015-11-11T13:07:59.574Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.133 34.423 1499.1107 13:08:15.74M 2015-11-11T13:07:59.784Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.138 34.428 1499.1171 13:08:15.94M 2015-11-11T13:07:59.984Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.138 34.427 1499.1171 13:08:16.16M