2015-11-11T13:06:00.168Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.133 34.424 1499.1051 13:06:16.33M 2015-11-11T13:06:00.368Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.145 34.435 1499.1183 13:06:16.53M 2015-11-11T13:06:00.574Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.145 34.435 1499.1180 13:06:16.73M 2015-11-11T13:06:00.778Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.144 34.435 1499.1173 13:06:16.93M 2015-11-11T13:06:00.978Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.145 34.436 1499.1171 13:06:17.15M 2015-11-11T13:06:01.188Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.146 34.434 1499.1244 13:06:17.34M 2015-11-11T13:06:01.383Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.133 34.422 1499.1099 13:06:17.55M 2015-11-11T13:06:01.589Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.133 34.421 1499.1101 13:06:17.74M 2015-11-11T13:06:01.789Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.132 34.421 1499.1105 13:06:17.94M 2015-11-11T13:06:01.994Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.132 34.421 1499.1110 13:06:18.16M 2015-11-11T13:06:02.194Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.140 34.428 1499.1204 13:06:18.36M 2015-11-11T13:06:02.419Z|I-OCEAN7-304-XXXX| 26.12 12.756 40.141 34.429 1499.1213 13:06:18.56M 2015-11-11T13:06:02.604Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.140 34.427 1499.1205 13:06:18.78M 2015-11-11T13:06:02.809Z|I-OCEAN7-304-XXXX| 26.17 12.756 40.139 34.427 1499.1194 13:06:18.96M 2015-11-11T13:06:03.014Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.139 34.427 1499.1191 13:06:19.18M 2015-11-11T13:06:03.214Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.140 34.428 1499.1196 13:06:19.38M 2015-11-11T13:06:03.419Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.140 34.429 1499.1204 13:06:19.58M 2015-11-11T13:06:03.619Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.141 34.430 1499.1205 13:06:19.77M 2015-11-11T13:06:03.824Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.141 34.430 1499.1194 13:06:19.97M 2015-11-11T13:06:04.024Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.141 34.430 1499.1188 13:06:20.19M 2015-11-11T13:06:04.229Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.140 34.430 1499.1178 13:06:20.39M 2015-11-11T13:06:04.434Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.136 34.426 1499.1124 13:06:20.59M 2015-11-11T13:06:04.634Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.142 34.432 1499.1184 13:06:20.79M 2015-11-11T13:06:04.834Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.143 34.433 1499.1190 13:06:21.01M 2015-11-11T13:06:05.039Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.142 34.432 1499.1171 13:06:21.21M 2015-11-11T13:06:05.244Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.140 34.431 1499.1160 13:06:21.40M 2015-11-11T13:06:05.444Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.140 34.430 1499.1151 13:06:21.61M 2015-11-11T13:06:05.649Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.139 34.429 1499.1143 13:06:21.80M 2015-11-11T13:06:05.854Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.138 34.428 1499.1124 13:06:22.02M 2015-11-11T13:06:06.059Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.139 34.430 1499.1136 13:06:22.22M 2015-11-11T13:06:06.259Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.137 34.428 1499.1112 13:06:22.42M 2015-11-11T13:06:06.464Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.136 34.426 1499.1107 13:06:22.62M 2015-11-11T13:06:06.664Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.136 34.426 1499.1085 13:06:22.82M 2015-11-11T13:06:06.884Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.135 34.426 1499.1085 13:06:23.04M 2015-11-11T13:06:07.069Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.135 34.426 1499.1073 13:06:23.25M 2015-11-11T13:06:07.274Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.135 34.426 1499.1066 13:06:23.43M 2015-11-11T13:06:07.479Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.134 34.425 1499.1055 13:06:23.63M 2015-11-11T13:06:07.684Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.133 34.424 1499.1049 13:06:23.83M 2015-11-11T13:06:07.884Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.133 34.424 1499.1040 13:06:24.05M 2015-11-11T13:06:08.089Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.132 34.424 1499.1018 13:06:24.25M 2015-11-11T13:06:08.289Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.132 34.424 1499.1005 13:06:24.45M 2015-11-11T13:06:08.494Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.138 34.430 1499.1071 13:06:24.65M 2015-11-11T13:06:08.694Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.139 34.431 1499.1079 13:06:24.85M 2015-11-11T13:06:08.899Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.139 34.431 1499.1086 13:06:25.07M 2015-11-11T13:06:09.099Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.140 34.431 1499.1094 13:06:25.27M 2015-11-11T13:06:09.304Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.140 34.431 1499.1104 13:06:25.47M 2015-11-11T13:06:09.504Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.141 34.432 1499.1115 13:06:25.66M 2015-11-11T13:06:09.709Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.142 34.433 1499.1138 13:06:25.86M 2015-11-11T13:06:09.914Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.143 34.433 1499.1151 13:06:26.08M 2015-11-11T13:06:10.114Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.143 34.433 1499.1141 13:06:26.28M 2015-11-11T13:06:10.319Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.142 34.433 1499.1127 13:06:26.48M 2015-11-11T13:06:10.524Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.141 34.432 1499.1113 13:06:26.68M 2015-11-11T13:06:10.724Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.140 34.431 1499.1104 13:06:26.88M 2015-11-11T13:06:10.929Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.139 34.430 1499.1101 13:06:27.10M 2015-11-11T13:06:11.134Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.138 34.429 1499.1099 13:06:27.30M 2015-11-11T13:06:11.349Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.139 34.430 1499.1117 13:06:27.50M 2015-11-11T13:06:11.534Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.140 34.431 1499.1133 13:06:27.71M 2015-11-11T13:06:11.739Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.141 34.431 1499.1139 13:06:27.89M 2015-11-11T13:06:11.944Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.142 34.432 1499.1155 13:06:28.11M 2015-11-11T13:06:12.144Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.140 34.431 1499.1124 13:06:28.31M 2015-11-11T13:06:12.349Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.139 34.430 1499.1108 13:06:28.51M 2015-11-11T13:06:12.555Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.137 34.429 1499.1093 13:06:28.71M 2015-11-11T13:06:12.755Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.136 34.427 1499.1078 13:06:28.91M 2015-11-11T13:06:12.959Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.134 34.426 1499.1060 13:06:29.13M 2015-11-11T13:06:13.164Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.133 34.424 1499.1050 13:06:29.33M 2015-11-11T13:06:13.364Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.133 34.424 1499.1060 13:06:29.53M 2015-11-11T13:06:13.569Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.130 34.421 1499.1031 13:06:29.73M 2015-11-11T13:06:13.769Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.129 34.420 1499.1017 13:06:29.92M 2015-11-11T13:06:13.974Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.128 34.419 1499.1012 13:06:30.14M 2015-11-11T13:06:14.179Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.128 34.419 1499.1012 13:06:30.34M 2015-11-11T13:06:14.379Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.136 34.427 1499.1108 13:06:30.54M 2015-11-11T13:06:14.584Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.137 34.428 1499.1119 13:06:30.74M 2015-11-11T13:06:14.784Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.138 34.428 1499.1129 13:06:30.94M 2015-11-11T13:06:14.989Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.138 34.428 1499.1136 13:06:31.16M 2015-11-11T13:06:15.194Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.139 34.428 1499.1146 13:06:31.35M 2015-11-11T13:06:15.394Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.139 34.429 1499.1150 13:06:31.56M 2015-11-11T13:06:15.599Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.140 34.429 1499.1158 13:06:31.75M 2015-11-11T13:06:15.814Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.140 34.429 1499.1161 13:06:31.95M 2015-11-11T13:06:16.004Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.139 34.429 1499.1145 13:06:32.19M 2015-11-11T13:06:16.209Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.139 34.428 1499.1141 13:06:32.37M 2015-11-11T13:06:16.414Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.138 34.428 1499.1125 13:06:32.57M 2015-11-11T13:06:16.614Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.140 34.430 1499.1161 13:06:32.77M 2015-11-11T13:06:16.819Z|I-OCEAN7-304-XXXX| 26.18 12.751 40.141 34.433 1499.1118 13:06:32.97M 2015-11-11T13:06:17.019Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.141 34.433 1499.1108 13:06:33.19M 2015-11-11T13:06:17.224Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.141 34.434 1499.1105 13:06:33.39M 2015-11-11T13:06:17.429Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.142 34.434 1499.1106 13:06:33.59M 2015-11-11T13:06:17.629Z|I-OCEAN7-304-XXXX| 26.12 12.750 40.142 34.434 1499.1097 13:06:33.79M 2015-11-11T13:06:17.832Z|I-OCEAN7-304-XXXX| 26.13 12.750 40.141 34.434 1499.1093 13:06:34.00M 2015-11-11T13:06:18.032Z|I-OCEAN7-304-XXXX| 26.13 12.750 40.141 34.434 1499.1079 13:06:34.20M 2015-11-11T13:06:18.239Z|I-OCEAN7-304-XXXX| 26.13 12.750 40.139 34.432 1499.1050 13:06:34.40M 2015-11-11T13:06:18.439Z|I-OCEAN7-304-XXXX| 26.13 12.750 40.139 34.432 1499.1063 13:06:34.60M 2015-11-11T13:06:18.639Z|I-OCEAN7-304-XXXX| 26.13 12.750 40.141 34.434 1499.1086 13:06:34.80M 2015-11-11T13:06:18.849Z|I-OCEAN7-304-XXXX| 26.13 12.750 40.142 34.435 1499.1102 13:06:35.02M 2015-11-11T13:06:19.049Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.142 34.435 1499.1107 13:06:35.22M 2015-11-11T13:06:19.254Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.142 34.434 1499.1118 13:06:35.42M 2015-11-11T13:06:19.459Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.142 34.434 1499.1130 13:06:35.62M 2015-11-11T13:06:19.659Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.142 34.434 1499.1129 13:06:35.81M 2015-11-11T13:06:19.859Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.145 34.436 1499.1167 13:06:36.03M 2015-11-11T13:06:20.064Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.146 34.437 1499.1178 13:06:36.23M 2015-11-11T13:06:20.284Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.146 34.437 1499.1179 13:06:36.43M 2015-11-11T13:06:20.469Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.146 34.437 1499.1187 13:06:36.65M 2015-11-11T13:06:20.674Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.146 34.437 1499.1195 13:06:36.83M 2015-11-11T13:06:20.874Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.138 34.430 1499.1106 13:06:37.05M 2015-11-11T13:06:21.079Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.137 34.428 1499.1100 13:06:37.25M 2015-11-11T13:06:21.284Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.139 34.430 1499.1124 13:06:37.45M 2015-11-11T13:06:21.489Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.139 34.430 1499.1129 13:06:37.64M 2015-11-11T13:06:21.689Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.140 34.431 1499.1136 13:06:37.84M 2015-11-11T13:06:21.895Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.140 34.431 1499.1135 13:06:38.06M 2015-11-11T13:06:22.099Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.140 34.430 1499.1139 13:06:38.26M 2015-11-11T13:06:22.299Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.139 34.430 1499.1133 13:06:38.46M 2015-11-11T13:06:22.499Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.140 34.430 1499.1135 13:06:38.66M 2015-11-11T13:06:22.704Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.138 34.429 1499.1111 13:06:38.86M 2015-11-11T13:06:22.905Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.137 34.428 1499.1100 13:06:39.08M 2015-11-11T13:06:23.112Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.136 34.427 1499.1108 13:06:39.28M 2015-11-11T13:06:23.315Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.141 34.431 1499.1165 13:06:39.48M 2015-11-11T13:06:23.514Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.141 34.431 1499.1156 13:06:39.68M 2015-11-11T13:06:23.749Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.140 34.430 1499.1138 13:06:39.87M 2015-11-11T13:06:23.925Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.139 34.430 1499.1127 13:06:40.09M 2015-11-11T13:06:24.124Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.139 34.429 1499.1116 13:06:40.29M 2015-11-11T13:06:24.330Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.138 34.430 1499.1075 13:06:40.49M 2015-11-11T13:06:24.534Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.138 34.430 1499.1072 13:06:40.69M 2015-11-11T13:06:24.752Z|I-OCEAN7-304-XXXX| 26.01 12.751 40.139 34.431 1499.1068 13:06:40.89M 2015-11-11T13:06:24.939Z|I-OCEAN7-304-XXXX| 26.01 12.751 40.140 34.431 1499.1077 13:06:41.12M 2015-11-11T13:06:25.139Z|I-OCEAN7-304-XXXX| 26.01 12.751 40.146 34.438 1499.1147 13:06:41.31M 2015-11-11T13:06:25.345Z|I-OCEAN7-304-XXXX| 25.96 12.751 40.147 34.439 1499.1155 13:06:41.50M 2015-11-11T13:06:25.545Z|I-OCEAN7-304-XXXX| 25.95 12.751 40.149 34.441 1499.1166 13:06:41.70M 2015-11-11T13:06:25.752Z|I-OCEAN7-304-XXXX| 25.94 12.751 40.150 34.442 1499.1173 13:06:41.90M 2015-11-11T13:06:25.955Z|I-OCEAN7-304-XXXX| 25.90 12.751 40.150 34.442 1499.1176 13:06:42.12M 2015-11-11T13:06:26.155Z|I-OCEAN7-304-XXXX| 25.92 12.751 40.150 34.441 1499.1182 13:06:42.32M 2015-11-11T13:06:26.360Z|I-OCEAN7-304-XXXX| 25.93 12.752 40.149 34.440 1499.1179 13:06:42.52M 2015-11-11T13:06:26.560Z|I-OCEAN7-304-XXXX| 25.96 12.752 40.148 34.439 1499.1176 13:06:42.72M 2015-11-11T13:06:26.765Z|I-OCEAN7-304-XXXX| 25.93 12.752 40.147 34.438 1499.1165 13:06:42.92M 2015-11-11T13:06:26.965Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.145 34.436 1499.1152 13:06:43.13M 2015-11-11T13:06:27.170Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.143 34.434 1499.1135 13:06:43.33M 2015-11-11T13:06:27.375Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.142 34.433 1499.1127 13:06:43.53M 2015-11-11T13:06:27.575Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.141 34.432 1499.1121 13:06:43.73M 2015-11-11T13:06:27.780Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.140 34.431 1499.1118 13:06:43.93M 2015-11-11T13:06:27.985Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.140 34.430 1499.1119 13:06:44.15M 2015-11-11T13:06:28.185Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.138 34.429 1499.1115 13:06:44.35M 2015-11-11T13:06:28.391Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.137 34.427 1499.1108 13:06:44.55M 2015-11-11T13:06:28.595Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.135 34.425 1499.1099 13:06:44.75M 2015-11-11T13:06:28.795Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.133 34.424 1499.1083 13:06:44.95M 2015-11-11T13:06:29.000Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.131 34.422 1499.1066 13:06:45.17M 2015-11-11T13:06:29.220Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.131 34.422 1499.1060 13:06:45.37M 2015-11-11T13:06:29.429Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.131 34.421 1499.1099 13:06:45.58M 2015-11-11T13:06:29.605Z|I-OCEAN7-304-XXXX| 26.34 12.755 40.133 34.422 1499.1125 13:06:45.77M 2015-11-11T13:06:29.810Z|I-OCEAN7-304-XXXX| 26.35 12.755 40.134 34.423 1499.1143 13:06:45.96M 2015-11-11T13:06:30.015Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.135 34.424 1499.1146 13:06:46.18M 2015-11-11T13:06:30.215Z|I-OCEAN7-304-XXXX| 26.33 12.755 40.136 34.425 1499.1161 13:06:46.38M 2015-11-11T13:06:30.420Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.137 34.426 1499.1174 13:06:46.58M 2015-11-11T13:06:30.625Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.138 34.427 1499.1198 13:06:46.78M 2015-11-11T13:06:30.825Z|I-OCEAN7-304-XXXX| 26.40 12.755 40.140 34.429 1499.1216 13:06:47.00M 2015-11-11T13:06:31.032Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.137 34.426 1499.1178 13:06:47.20M 2015-11-11T13:06:31.232Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.143 34.432 1499.1237 13:06:47.40M 2015-11-11T13:06:31.435Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.144 34.433 1499.1248 13:06:47.59M 2015-11-11T13:06:31.640Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.145 34.434 1499.1256 13:06:47.79M 2015-11-11T13:06:31.840Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.146 34.435 1499.1260 13:06:48.01M 2015-11-11T13:06:32.045Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.147 34.436 1499.1276 13:06:48.21M 2015-11-11T13:06:32.250Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.149 34.437 1499.1285 13:06:48.41M 2015-11-11T13:06:32.450Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.143 34.432 1499.1215 13:06:48.61M 2015-11-11T13:06:32.650Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.143 34.432 1499.1208 13:06:48.81M 2015-11-11T13:06:32.860Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.144 34.433 1499.1206 13:06:49.03M 2015-11-11T13:06:33.060Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.139 34.429 1499.1140 13:06:49.23M 2015-11-11T13:06:33.265Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.140 34.429 1499.1139 13:06:49.43M 2015-11-11T13:06:33.465Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.135 34.425 1499.1095 13:06:49.62M 2015-11-11T13:06:33.685Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.136 34.425 1499.1094 13:06:49.82M 2015-11-11T13:06:33.875Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.136 34.425 1499.1105 13:06:50.06M 2015-11-11T13:06:34.075Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.135 34.424 1499.1101 13:06:50.24M 2015-11-11T13:06:34.280Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.135 34.424 1499.1099 13:06:50.44M 2015-11-11T13:06:34.480Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.140 34.429 1499.1145 13:06:50.64M 2015-11-11T13:06:34.685Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.141 34.430 1499.1149 13:06:50.84M 2015-11-11T13:06:34.885Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.141 34.431 1499.1146 13:06:51.06M 2015-11-11T13:06:35.085Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.142 34.432 1499.1152 13:06:51.26M 2015-11-11T13:06:35.290Z|I-OCEAN7-304-XXXX| 25.97 12.753 40.141 34.431 1499.1129 13:06:51.45M 2015-11-11T13:06:35.495Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.140 34.430 1499.1127 13:06:51.65M 2015-11-11T13:06:35.700Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.140 34.429 1499.1125 13:06:51.85M 2015-11-11T13:06:35.900Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.139 34.428 1499.1123 13:06:52.07M 2015-11-11T13:06:36.105Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.138 34.428 1499.1125 13:06:52.27M 2015-11-11T13:06:36.305Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.137 34.427 1499.1122 13:06:52.47M 2015-11-11T13:06:36.512Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.137 34.426 1499.1116 13:06:52.67M 2015-11-11T13:06:36.715Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.136 34.425 1499.1107 13:06:52.87M 2015-11-11T13:06:36.915Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.141 34.431 1499.1167 13:06:53.09M 2015-11-11T13:06:37.120Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.142 34.432 1499.1174 13:06:53.28M 2015-11-11T13:06:37.325Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.143 34.433 1499.1177 13:06:53.48M 2015-11-11T13:06:37.530Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.144 34.434 1499.1189 13:06:53.68M 2015-11-11T13:06:37.725Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.144 34.434 1499.1191 13:06:53.88M 2015-11-11T13:06:37.930Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.144 34.434 1499.1190 13:06:54.10M 2015-11-11T13:06:38.155Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.144 34.434 1499.1196 13:06:54.30M 2015-11-11T13:06:38.335Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.144 34.434 1499.1199 13:06:54.52M 2015-11-11T13:06:38.540Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.142 34.433 1499.1183 13:06:54.70M 2015-11-11T13:06:38.745Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.140 34.430 1499.1149 13:06:54.90M 2015-11-11T13:06:38.955Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.139 34.429 1499.1141 13:06:55.12M 2015-11-11T13:06:39.155Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.139 34.430 1499.1149 13:06:55.32M 2015-11-11T13:06:39.352Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.140 34.430 1499.1156 13:06:55.52M 2015-11-11T13:06:39.555Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.140 34.431 1499.1162 13:06:55.71M 2015-11-11T13:06:39.760Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.141 34.431 1499.1176 13:06:55.91M 2015-11-11T13:06:39.960Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.139 34.429 1499.1150 13:06:56.13M 2015-11-11T13:06:40.165Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.139 34.429 1499.1140 13:06:56.33M 2015-11-11T13:06:40.370Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.134 34.424 1499.1088 13:06:56.53M 2015-11-11T13:06:40.575Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.133 34.424 1499.1085 13:06:56.73M 2015-11-11T13:06:40.775Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.133 34.423 1499.1082 13:06:56.93M 2015-11-11T13:06:40.975Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.133 34.423 1499.1079 13:06:57.15M 2015-11-11T13:06:41.180Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.132 34.423 1499.1072 13:06:57.34M 2015-11-11T13:06:41.385Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.133 34.423 1499.1067 13:06:57.54M 2015-11-11T13:06:41.585Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.130 34.421 1499.1031 13:06:57.74M 2015-11-11T13:06:41.785Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.130 34.420 1499.1029 13:06:57.94M 2015-11-11T13:06:41.991Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.130 34.421 1499.1024 13:06:58.16M 2015-11-11T13:06:42.195Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.130 34.421 1499.1023 13:06:58.36M 2015-11-11T13:06:42.395Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.136 34.427 1499.1086 13:06:58.56M 2015-11-11T13:06:42.620Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.137 34.428 1499.1102 13:06:58.76M 2015-11-11T13:06:42.805Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.138 34.429 1499.1112 13:06:58.97M 2015-11-11T13:06:43.005Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.138 34.429 1499.1104 13:06:59.18M 2015-11-11T13:06:43.210Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.140 34.431 1499.1123 13:06:59.38M 2015-11-11T13:06:43.415Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.140 34.431 1499.1124 13:06:59.57M 2015-11-11T13:06:43.629Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.141 34.431 1499.1144 13:06:59.77M 2015-11-11T13:06:43.820Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.141 34.431 1499.1146 13:06:59.97M 2015-11-11T13:06:44.025Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.141 34.431 1499.1156 13:07:00.19M 2015-11-11T13:06:44.225Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.140 34.431 1499.1147 13:07:00.39M 2015-11-11T13:06:44.425Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.138 34.428 1499.1124 13:07:00.59M 2015-11-11T13:06:44.632Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.137 34.427 1499.1119 13:07:00.79M 2015-11-11T13:06:44.835Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.136 34.426 1499.1110 13:07:01.01M 2015-11-11T13:06:45.040Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.141 34.430 1499.1167 13:07:01.21M 2015-11-11T13:06:45.240Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.139 34.429 1499.1147 13:07:01.41M 2015-11-11T13:06:45.440Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.140 34.429 1499.1167 13:07:01.61M 2015-11-11T13:06:45.645Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.140 34.429 1499.1171 13:07:01.80M 2015-11-11T13:06:45.845Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.141 34.430 1499.1166 13:07:02.02M 2015-11-11T13:06:46.055Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.140 34.429 1499.1166 13:07:02.22M 2015-11-11T13:06:46.255Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.140 34.429 1499.1154 13:07:02.42M 2015-11-11T13:06:46.455Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.142 34.431 1499.1172 13:07:02.62M 2015-11-11T13:06:46.666Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.142 34.431 1499.1178 13:07:02.82M 2015-11-11T13:06:46.860Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.141 34.430 1499.1161 13:07:03.04M 2015-11-11T13:06:47.086Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.140 34.430 1499.1150 13:07:03.23M 2015-11-11T13:06:47.272Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.140 34.429 1499.1133 13:07:03.45M 2015-11-11T13:06:47.476Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.139 34.429 1499.1124 13:07:03.63M 2015-11-11T13:06:47.676Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.132 34.422 1499.1055 13:07:03.83M 2015-11-11T13:06:47.876Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.131 34.421 1499.1053 13:07:04.05M 2015-11-11T13:06:48.109Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.131 34.420 1499.1049 13:07:04.25M 2015-11-11T13:06:48.286Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.130 34.421 1499.0995 13:07:04.45M 2015-11-11T13:06:48.491Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.129 34.421 1499.0994 13:07:04.65M 2015-11-11T13:06:48.695Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.129 34.421 1499.1005 13:07:04.85M 2015-11-11T13:06:48.896Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.130 34.421 1499.1007 13:07:05.07M 2015-11-11T13:06:49.100Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.129 34.421 1499.1007 13:07:05.27M 2015-11-11T13:06:49.301Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.129 34.421 1499.1002 13:07:05.47M 2015-11-11T13:06:49.506Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.129 34.421 1499.0988 13:07:05.66M 2015-11-11T13:06:49.706Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.132 34.424 1499.1014 13:07:05.86M 2015-11-11T13:06:49.912Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.133 34.425 1499.1028 13:07:06.08M 2015-11-11T13:06:50.116Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.145 34.436 1499.1160 13:07:06.28M 2015-11-11T13:06:50.316Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.146 34.438 1499.1179 13:07:06.48M 2015-11-11T13:06:50.521Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.147 34.438 1499.1187 13:07:06.68M 2015-11-11T13:06:50.726Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.146 34.438 1499.1180 13:07:06.88M 2015-11-11T13:06:50.926Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.136 34.428 1499.1082 13:07:07.10M 2015-11-11T13:06:51.131Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.135 34.427 1499.1072 13:07:07.30M 2015-11-11T13:06:51.349Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.135 34.426 1499.1068 13:07:07.49M 2015-11-11T13:06:51.555Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.134 34.426 1499.1064 13:07:07.69M 2015-11-11T13:06:51.741Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.134 34.424 1499.1110 13:07:07.91M 2015-11-11T13:06:51.941Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.133 34.423 1499.1104 13:07:08.11M 2015-11-11T13:06:52.146Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.136 34.425 1499.1141 13:07:08.31M 2015-11-11T13:06:52.346Z|I-OCEAN7-304-XXXX| 26.26 12.755 40.137 34.426 1499.1166 13:07:08.51M 2015-11-11T13:06:52.554Z|I-OCEAN7-304-XXXX| 26.26 12.755 40.139 34.427 1499.1189 13:07:08.71M 2015-11-11T13:06:52.789Z|I-OCEAN7-304-XXXX| 26.26 12.755 40.141 34.429 1499.1215 13:07:08.91M 2015-11-11T13:06:52.956Z|I-OCEAN7-304-XXXX| 26.26 12.755 40.143 34.431 1499.1241 13:07:09.13M 2015-11-11T13:06:53.161Z|I-OCEAN7-304-XXXX| 26.26 12.756 40.148 34.436 1499.1315 13:07:09.33M 2015-11-11T13:06:53.361Z|I-OCEAN7-304-XXXX| 26.31 12.755 40.142 34.430 1499.1246 13:07:09.52M 2015-11-11T13:06:53.566Z|I-OCEAN7-304-XXXX| 26.28 12.755 40.141 34.430 1499.1223 13:07:09.72M 2015-11-11T13:06:53.766Z|I-OCEAN7-304-XXXX| 26.31 12.755 40.142 34.431 1499.1228 13:07:09.92M 2015-11-11T13:06:53.971Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.143 34.432 1499.1232 13:07:10.14M 2015-11-11T13:06:54.176Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.143 34.433 1499.1230 13:07:10.34M 2015-11-11T13:06:54.389Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.144 34.434 1499.1226 13:07:10.54M 2015-11-11T13:06:54.581Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.145 34.435 1499.1223 13:07:10.74M 2015-11-11T13:06:54.786Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.146 34.436 1499.1228 13:07:10.94M 2015-11-11T13:06:54.986Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.140 34.430 1499.1154 13:07:11.16M 2015-11-11T13:06:55.192Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.139 34.429 1499.1144 13:07:11.36M 2015-11-11T13:06:55.391Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.138 34.429 1499.1134 13:07:11.55M 2015-11-11T13:06:55.596Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.138 34.429 1499.1122 13:07:11.75M 2015-11-11T13:06:55.801Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.139 34.429 1499.1122 13:07:11.95M 2015-11-11T13:06:56.021Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.139 34.429 1499.1123 13:07:12.17M 2015-11-11T13:06:56.206Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.140 34.430 1499.1132 13:07:12.39M 2015-11-11T13:06:56.406Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.140 34.430 1499.1132 13:07:12.57M 2015-11-11T13:06:56.611Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.141 34.431 1499.1135 13:07:12.77M 2015-11-11T13:06:56.816Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.142 34.433 1499.1141 13:07:12.97M 2015-11-11T13:06:57.016Z|I-OCEAN7-304-XXXX| 25.97 12.753 40.143 34.434 1499.1147 13:07:13.19M 2015-11-11T13:06:57.221Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.145 34.435 1499.1167 13:07:13.39M 2015-11-11T13:06:57.421Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.147 34.437 1499.1184 13:07:13.58M 2015-11-11T13:06:57.626Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.148 34.439 1499.1188 13:07:13.78M 2015-11-11T13:06:57.826Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.149 34.440 1499.1196 13:07:14.00M 2015-11-11T13:06:58.032Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.155 34.446 1499.1272 13:07:14.20M 2015-11-11T13:06:58.236Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.156 34.446 1499.1287 13:07:14.40M 2015-11-11T13:06:58.441Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.157 34.447 1499.1294 13:07:14.60M 2015-11-11T13:06:58.641Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.157 34.447 1499.1309 13:07:14.80M 2015-11-11T13:06:58.846Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.157 34.447 1499.1315 13:07:15.02M 2015-11-11T13:06:59.046Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.157 34.446 1499.1312 13:07:15.21M 2015-11-11T13:06:59.251Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.150 34.440 1499.1241 13:07:15.41M 2015-11-11T13:06:59.456Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.149 34.439 1499.1222 13:07:15.61M 2015-11-11T13:06:59.656Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.147 34.437 1499.1207 13:07:15.81M 2015-11-11T13:06:59.869Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.143 34.433 1499.1167 13:07:16.03M