2015-11-11T13:05:00.072Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.147 34.437 1499.1216 13:05:16.25M 2015-11-11T13:05:00.276Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.145 34.436 1499.1202 13:05:16.43M 2015-11-11T13:05:00.476Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.144 34.435 1499.1187 13:05:16.63M 2015-11-11T13:05:00.681Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.143 34.434 1499.1166 13:05:16.83M 2015-11-11T13:05:00.881Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.143 34.433 1499.1147 13:05:17.05M 2015-11-11T13:05:01.086Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.142 34.433 1499.1135 13:05:17.25M 2015-11-11T13:05:01.291Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.141 34.433 1499.1118 13:05:17.45M 2015-11-11T13:05:01.491Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.147 34.439 1499.1177 13:05:17.65M 2015-11-11T13:05:01.696Z|I-OCEAN7-304-XXXX| 26.04 12.751 40.148 34.440 1499.1183 13:05:17.85M 2015-11-11T13:05:01.901Z|I-OCEAN7-304-XXXX| 26.07 12.751 40.150 34.441 1499.1206 13:05:18.07M 2015-11-11T13:05:02.101Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.150 34.442 1499.1212 13:05:18.26M 2015-11-11T13:05:02.306Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.149 34.441 1499.1202 13:05:18.46M 2015-11-11T13:05:02.512Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.148 34.439 1499.1182 13:05:18.66M 2015-11-11T13:05:02.712Z|I-OCEAN7-304-XXXX| 26.01 12.752 40.147 34.438 1499.1163 13:05:18.86M 2015-11-11T13:05:02.916Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.145 34.437 1499.1150 13:05:19.08M 2015-11-11T13:05:03.116Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.144 34.436 1499.1155 13:05:19.28M 2015-11-11T13:05:03.321Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.144 34.434 1499.1151 13:05:19.48M 2015-11-11T13:05:03.521Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.142 34.433 1499.1141 13:05:19.68M 2015-11-11T13:05:03.726Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.143 34.433 1499.1150 13:05:19.88M 2015-11-11T13:05:03.926Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.143 34.434 1499.1163 13:05:20.09M 2015-11-11T13:05:04.131Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.144 34.435 1499.1185 13:05:20.29M 2015-11-11T13:05:04.355Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.146 34.436 1499.1204 13:05:20.49M 2015-11-11T13:05:04.536Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.147 34.436 1499.1218 13:05:20.71M 2015-11-11T13:05:04.741Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.146 34.436 1499.1217 13:05:20.89M 2015-11-11T13:05:04.941Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.146 34.436 1499.1224 13:05:21.11M 2015-11-11T13:05:05.146Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.147 34.436 1499.1244 13:05:21.31M 2015-11-11T13:05:05.354Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.139 34.429 1499.1165 13:05:21.51M 2015-11-11T13:05:05.554Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.138 34.427 1499.1154 13:05:21.71M 2015-11-11T13:05:05.756Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.136 34.425 1499.1143 13:05:21.91M 2015-11-11T13:05:05.961Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.137 34.425 1499.1154 13:05:22.13M 2015-11-11T13:05:06.161Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.137 34.426 1499.1155 13:05:22.32M 2015-11-11T13:05:06.366Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.143 34.432 1499.1218 13:05:22.52M 2015-11-11T13:05:06.566Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.143 34.432 1499.1232 13:05:22.72M 2015-11-11T13:05:06.776Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.139 34.427 1499.1185 13:05:22.92M 2015-11-11T13:05:06.976Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.138 34.426 1499.1176 13:05:23.14M 2015-11-11T13:05:07.176Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.137 34.425 1499.1173 13:05:23.34M 2015-11-11T13:05:07.381Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.141 34.429 1499.1208 13:05:23.54M 2015-11-11T13:05:07.586Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.142 34.429 1499.1227 13:05:23.74M 2015-11-11T13:05:07.786Z|I-OCEAN7-304-XXXX| 26.24 12.756 40.143 34.431 1499.1251 13:05:23.94M 2015-11-11T13:05:07.993Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.144 34.432 1499.1256 13:05:24.16M 2015-11-11T13:05:08.192Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.146 34.434 1499.1263 13:05:24.35M 2015-11-11T13:05:08.396Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.146 34.434 1499.1272 13:05:24.55M 2015-11-11T13:05:08.596Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.147 34.435 1499.1271 13:05:24.75M 2015-11-11T13:05:08.821Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.148 34.436 1499.1278 13:05:24.95M 2015-11-11T13:05:09.006Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.148 34.436 1499.1272 13:05:25.19M 2015-11-11T13:05:09.206Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.143 34.432 1499.1222 13:05:25.37M 2015-11-11T13:05:09.416Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.141 34.430 1499.1200 13:05:25.57M 2015-11-11T13:05:09.616Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.139 34.428 1499.1179 13:05:25.77M 2015-11-11T13:05:09.816Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.140 34.428 1499.1171 13:05:25.97M 2015-11-11T13:05:10.021Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.140 34.429 1499.1183 13:05:26.19M 2015-11-11T13:05:10.221Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.141 34.430 1499.1182 13:05:26.38M 2015-11-11T13:05:10.426Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.144 34.433 1499.1204 13:05:26.58M 2015-11-11T13:05:10.626Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.144 34.433 1499.1201 13:05:26.78M 2015-11-11T13:05:10.832Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.144 34.433 1499.1199 13:05:27.00M 2015-11-11T13:05:11.036Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.143 34.433 1499.1188 13:05:27.20M 2015-11-11T13:05:11.269Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.142 34.432 1499.1187 13:05:27.40M 2015-11-11T13:05:11.441Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.142 34.431 1499.1185 13:05:27.60M 2015-11-11T13:05:11.641Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.141 34.430 1499.1183 13:05:27.80M 2015-11-11T13:05:11.846Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.141 34.430 1499.1171 13:05:28.01M 2015-11-11T13:05:12.051Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.141 34.430 1499.1167 13:05:28.21M 2015-11-11T13:05:12.256Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.141 34.430 1499.1158 13:05:28.41M 2015-11-11T13:05:12.456Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.146 34.436 1499.1221 13:05:28.61M 2015-11-11T13:05:12.662Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.148 34.438 1499.1239 13:05:28.81M 2015-11-11T13:05:12.862Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.150 34.440 1499.1263 13:05:29.03M 2015-11-11T13:05:13.066Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.152 34.441 1499.1287 13:05:29.23M 2015-11-11T13:05:13.287Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.153 34.442 1499.1315 13:05:29.43M 2015-11-11T13:05:13.472Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.154 34.443 1499.1317 13:05:29.64M 2015-11-11T13:05:13.672Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.149 34.438 1499.1254 13:05:29.83M 2015-11-11T13:05:13.876Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.148 34.438 1499.1249 13:05:30.04M 2015-11-11T13:05:14.082Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.147 34.437 1499.1237 13:05:30.24M 2015-11-11T13:05:14.286Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.146 34.436 1499.1215 13:05:30.44M 2015-11-11T13:05:14.486Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.145 34.435 1499.1195 13:05:30.64M 2015-11-11T13:05:14.686Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.144 34.434 1499.1184 13:05:30.84M 2015-11-11T13:05:14.892Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.143 34.434 1499.1174 13:05:31.06M 2015-11-11T13:05:15.096Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.142 34.433 1499.1165 13:05:31.26M 2015-11-11T13:05:15.301Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.143 34.433 1499.1166 13:05:31.46M 2015-11-11T13:05:15.501Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.143 34.434 1499.1167 13:05:31.66M 2015-11-11T13:05:15.706Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.143 34.433 1499.1165 13:05:31.86M 2015-11-11T13:05:15.907Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.142 34.433 1499.1152 13:05:32.08M 2015-11-11T13:05:16.112Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.145 34.435 1499.1171 13:05:32.27M 2015-11-11T13:05:16.317Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.145 34.436 1499.1168 13:05:32.47M 2015-11-11T13:05:16.516Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.145 34.436 1499.1168 13:05:32.67M 2015-11-11T13:05:16.717Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.145 34.437 1499.1165 13:05:32.87M 2015-11-11T13:05:16.922Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.145 34.436 1499.1162 13:05:33.09M 2015-11-11T13:05:17.127Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.145 34.436 1499.1169 13:05:33.29M 2015-11-11T13:05:17.332Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.141 34.433 1499.1127 13:05:33.49M 2015-11-11T13:05:17.537Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.144 34.435 1499.1156 13:05:33.69M 2015-11-11T13:05:17.755Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.144 34.435 1499.1151 13:05:33.89M 2015-11-11T13:05:17.942Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.143 34.434 1499.1149 13:05:34.12M 2015-11-11T13:05:18.142Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.144 34.435 1499.1158 13:05:34.31M 2015-11-11T13:05:18.342Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.144 34.435 1499.1158 13:05:34.50M 2015-11-11T13:05:18.547Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.151 34.441 1499.1237 13:05:34.70M 2015-11-11T13:05:18.755Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.146 34.437 1499.1171 13:05:34.90M 2015-11-11T13:05:18.954Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.146 34.437 1499.1178 13:05:35.12M 2015-11-11T13:05:19.157Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.147 34.438 1499.1202 13:05:35.32M 2015-11-11T13:05:19.357Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.149 34.440 1499.1233 13:05:35.52M 2015-11-11T13:05:19.562Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.150 34.440 1499.1237 13:05:35.71M 2015-11-11T13:05:19.762Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.149 34.439 1499.1238 13:05:35.92M 2015-11-11T13:05:19.967Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.149 34.439 1499.1239 13:05:36.13M 2015-11-11T13:05:20.172Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.148 34.438 1499.1238 13:05:36.33M 2015-11-11T13:05:20.377Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.150 34.440 1499.1267 13:05:36.53M 2015-11-11T13:05:20.577Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.147 34.436 1499.1223 13:05:36.73M 2015-11-11T13:05:20.782Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.145 34.435 1499.1217 13:05:36.93M 2015-11-11T13:05:20.982Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.144 34.433 1499.1201 13:05:37.15M 2015-11-11T13:05:21.182Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.143 34.432 1499.1200 13:05:37.35M 2015-11-11T13:05:21.392Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.144 34.433 1499.1204 13:05:37.54M 2015-11-11T13:05:21.592Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.139 34.428 1499.1145 13:05:37.75M 2015-11-11T13:05:21.797Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.139 34.428 1499.1139 13:05:37.95M 2015-11-11T13:05:21.997Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.139 34.428 1499.1140 13:05:38.16M 2015-11-11T13:05:22.217Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.145 34.435 1499.1212 13:05:38.36M 2015-11-11T13:05:22.407Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.145 34.435 1499.1212 13:05:38.58M 2015-11-11T13:05:22.614Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.145 34.435 1499.1215 13:05:38.76M 2015-11-11T13:05:22.812Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.146 34.435 1499.1213 13:05:38.96M 2015-11-11T13:05:23.017Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.146 34.436 1499.1217 13:05:39.18M 2015-11-11T13:05:23.217Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.147 34.437 1499.1228 13:05:39.38M 2015-11-11T13:05:23.417Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.148 34.437 1499.1238 13:05:39.58M 2015-11-11T13:05:23.622Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.146 34.435 1499.1219 13:05:39.77M 2015-11-11T13:05:23.827Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.145 34.435 1499.1227 13:05:39.97M 2015-11-11T13:05:24.027Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.146 34.435 1499.1224 13:05:40.19M 2015-11-11T13:05:24.232Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.145 34.435 1499.1221 13:05:40.39M 2015-11-11T13:05:24.432Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.145 34.434 1499.1228 13:05:40.59M 2015-11-11T13:05:24.637Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.144 34.434 1499.1224 13:05:40.79M 2015-11-11T13:05:24.842Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.143 34.432 1499.1212 13:05:41.01M 2015-11-11T13:05:25.042Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.142 34.431 1499.1199 13:05:41.21M 2015-11-11T13:05:25.247Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.142 34.431 1499.1188 13:05:41.41M 2015-11-11T13:05:25.452Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.141 34.430 1499.1182 13:05:41.61M 2015-11-11T13:05:25.652Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.140 34.429 1499.1177 13:05:41.81M 2015-11-11T13:05:25.857Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.139 34.428 1499.1174 13:05:42.02M 2015-11-11T13:05:26.057Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.139 34.428 1499.1163 13:05:42.22M 2015-11-11T13:05:26.262Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.144 34.433 1499.1219 13:05:42.42M 2015-11-11T13:05:26.467Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.145 34.434 1499.1233 13:05:42.62M 2015-11-11T13:05:26.687Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.144 34.434 1499.1213 13:05:42.82M 2015-11-11T13:05:26.872Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.144 34.434 1499.1194 13:05:43.06M 2015-11-11T13:05:27.073Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.144 34.434 1499.1184 13:05:43.24M 2015-11-11T13:05:27.272Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.143 34.433 1499.1177 13:05:43.44M 2015-11-11T13:05:27.482Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.143 34.433 1499.1169 13:05:43.63M 2015-11-11T13:05:27.682Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.142 34.432 1499.1161 13:05:43.84M 2015-11-11T13:05:27.887Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.142 34.432 1499.1151 13:05:44.05M 2015-11-11T13:05:28.087Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.142 34.432 1499.1143 13:05:44.25M 2015-11-11T13:05:28.292Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.144 34.433 1499.1174 13:05:44.45M 2015-11-11T13:05:28.497Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.143 34.433 1499.1176 13:05:44.65M 2015-11-11T13:05:28.697Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.147 34.436 1499.1211 13:05:44.85M 2015-11-11T13:05:28.902Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.147 34.436 1499.1211 13:05:45.07M 2015-11-11T13:05:29.102Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.147 34.436 1499.1205 13:05:45.27M 2015-11-11T13:05:29.307Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.147 34.436 1499.1205 13:05:45.47M 2015-11-11T13:05:29.512Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.152 34.441 1499.1266 13:05:45.67M 2015-11-11T13:05:29.712Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.150 34.439 1499.1244 13:05:45.87M 2015-11-11T13:05:29.912Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.150 34.439 1499.1243 13:05:46.08M 2015-11-11T13:05:30.117Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.149 34.438 1499.1233 13:05:46.28M 2015-11-11T13:05:30.322Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.151 34.440 1499.1260 13:05:46.48M 2015-11-11T13:05:30.527Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.151 34.441 1499.1252 13:05:46.68M 2015-11-11T13:05:30.732Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.147 34.438 1499.1205 13:05:46.88M 2015-11-11T13:05:30.932Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.146 34.437 1499.1204 13:05:47.10M 2015-11-11T13:05:31.155Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.146 34.436 1499.1202 13:05:47.30M 2015-11-11T13:05:31.342Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.145 34.436 1499.1190 13:05:47.51M 2015-11-11T13:05:31.537Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.144 34.435 1499.1178 13:05:47.70M 2015-11-11T13:05:31.742Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.144 34.436 1499.1167 13:05:47.89M 2015-11-11T13:05:31.947Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.144 34.436 1499.1169 13:05:48.11M 2015-11-11T13:05:32.147Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.144 34.436 1499.1172 13:05:48.31M 2015-11-11T13:05:32.347Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.145 34.437 1499.1184 13:05:48.51M 2015-11-11T13:05:32.554Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.147 34.438 1499.1195 13:05:48.71M 2015-11-11T13:05:32.757Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.147 34.439 1499.1196 13:05:48.91M 2015-11-11T13:05:32.962Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.148 34.440 1499.1207 13:05:49.13M 2015-11-11T13:05:33.167Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.148 34.440 1499.1212 13:05:49.33M 2015-11-11T13:05:33.367Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.144 34.436 1499.1165 13:05:49.53M 2015-11-11T13:05:33.572Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.143 34.434 1499.1163 13:05:49.72M 2015-11-11T13:05:33.789Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.143 34.434 1499.1172 13:05:49.93M 2015-11-11T13:05:33.977Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.143 34.434 1499.1166 13:05:50.15M 2015-11-11T13:05:34.182Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.142 34.434 1499.1161 13:05:50.34M 2015-11-11T13:05:34.382Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.143 34.434 1499.1167 13:05:50.54M 2015-11-11T13:05:34.589Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.142 34.434 1499.1161 13:05:50.74M 2015-11-11T13:05:34.789Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.142 34.433 1499.1158 13:05:50.94M 2015-11-11T13:05:34.992Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.143 34.434 1499.1168 13:05:51.16M 2015-11-11T13:05:35.197Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.142 34.433 1499.1156 13:05:51.36M 2015-11-11T13:05:35.397Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.141 34.432 1499.1141 13:05:51.56M 2015-11-11T13:05:35.617Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.139 34.430 1499.1116 13:05:51.76M 2015-11-11T13:05:35.802Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.137 34.429 1499.1094 13:05:51.97M 2015-11-11T13:05:36.007Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.136 34.427 1499.1080 13:05:52.17M 2015-11-11T13:05:36.213Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.135 34.426 1499.1061 13:05:52.37M 2015-11-11T13:05:36.412Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.134 34.426 1499.1061 13:05:52.57M 2015-11-11T13:05:36.617Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.134 34.425 1499.1057 13:05:52.77M 2015-11-11T13:05:36.817Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.134 34.425 1499.1050 13:05:52.97M 2015-11-11T13:05:37.022Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.134 34.426 1499.1046 13:05:53.19M 2015-11-11T13:05:37.227Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.135 34.426 1499.1049 13:05:53.39M 2015-11-11T13:05:37.433Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.136 34.427 1499.1073 13:05:53.59M 2015-11-11T13:05:37.633Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.136 34.427 1499.1068 13:05:53.79M 2015-11-11T13:05:37.833Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.136 34.426 1499.1068 13:05:54.00M 2015-11-11T13:05:38.038Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.137 34.427 1499.1083 13:05:54.20M 2015-11-11T13:05:38.243Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.137 34.428 1499.1091 13:05:54.40M 2015-11-11T13:05:38.443Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.137 34.428 1499.1101 13:05:54.60M 2015-11-11T13:05:38.669Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.137 34.427 1499.1101 13:05:54.80M 2015-11-11T13:05:38.852Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.137 34.427 1499.1110 13:05:55.02M 2015-11-11T13:05:39.053Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.136 34.426 1499.1110 13:05:55.22M 2015-11-11T13:05:39.258Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.136 34.426 1499.1107 13:05:55.42M 2015-11-11T13:05:39.457Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.136 34.426 1499.1096 13:05:55.62M 2015-11-11T13:05:39.658Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.136 34.426 1499.1091 13:05:55.81M 2015-11-11T13:05:39.868Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.136 34.426 1499.1091 13:05:56.03M 2015-11-11T13:05:40.088Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.136 34.427 1499.1088 13:05:56.23M 2015-11-11T13:05:40.273Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.137 34.427 1499.1096 13:05:56.45M 2015-11-11T13:05:40.473Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.137 34.427 1499.1086 13:05:56.63M 2015-11-11T13:05:40.673Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.137 34.428 1499.1088 13:05:56.83M 2015-11-11T13:05:40.883Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.138 34.428 1499.1091 13:05:57.05M 2015-11-11T13:05:41.083Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.138 34.428 1499.1099 13:05:57.25M 2015-11-11T13:05:41.288Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.138 34.429 1499.1099 13:05:57.44M 2015-11-11T13:05:41.488Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.140 34.431 1499.1113 13:05:57.65M 2015-11-11T13:05:41.693Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.141 34.432 1499.1119 13:05:57.85M 2015-11-11T13:05:41.893Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.142 34.433 1499.1130 13:05:58.07M 2015-11-11T13:05:42.098Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.144 34.435 1499.1146 13:05:58.26M 2015-11-11T13:05:42.303Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.144 34.435 1499.1154 13:05:58.46M 2015-11-11T13:05:42.508Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.144 34.435 1499.1156 13:05:58.66M 2015-11-11T13:05:42.708Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.143 34.434 1499.1165 13:05:58.86M 2015-11-11T13:05:42.908Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.143 34.434 1499.1165 13:05:59.08M 2015-11-11T13:05:43.113Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.138 34.429 1499.1111 13:05:59.28M 2015-11-11T13:05:43.318Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.138 34.428 1499.1116 13:05:59.48M 2015-11-11T13:05:43.518Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.138 34.428 1499.1124 13:05:59.68M 2015-11-11T13:05:43.723Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.138 34.428 1499.1124 13:05:59.88M 2015-11-11T13:05:43.923Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.141 34.432 1499.1172 13:06:00.10M 2015-11-11T13:05:44.128Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.142 34.432 1499.1169 13:06:00.29M 2015-11-11T13:05:44.333Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.142 34.433 1499.1167 13:06:00.49M 2015-11-11T13:05:44.554Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.138 34.429 1499.1119 13:06:00.69M 2015-11-11T13:05:44.738Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.139 34.430 1499.1125 13:06:00.91M 2015-11-11T13:05:44.943Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.140 34.431 1499.1124 13:06:01.11M 2015-11-11T13:05:45.143Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.139 34.430 1499.1134 13:06:01.31M 2015-11-11T13:05:45.348Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.139 34.430 1499.1135 13:06:01.51M 2015-11-11T13:05:45.548Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.139 34.430 1499.1143 13:06:01.71M 2015-11-11T13:05:45.755Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.139 34.430 1499.1127 13:06:01.90M 2015-11-11T13:05:45.989Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.139 34.430 1499.1127 13:06:02.12M 2015-11-11T13:05:46.158Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.138 34.429 1499.1118 13:06:02.32M 2015-11-11T13:05:46.363Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.137 34.428 1499.1101 13:06:02.52M 2015-11-11T13:05:46.563Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.137 34.428 1499.1093 13:06:02.72M 2015-11-11T13:05:46.768Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.137 34.429 1499.1090 13:06:02.92M 2015-11-11T13:05:46.973Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.137 34.429 1499.1086 13:06:03.14M 2015-11-11T13:05:47.173Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.144 34.436 1499.1163 13:06:03.34M 2015-11-11T13:05:47.378Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.145 34.436 1499.1176 13:06:03.54M 2015-11-11T13:05:47.583Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.145 34.437 1499.1177 13:06:03.74M 2015-11-11T13:05:47.783Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.142 34.433 1499.1135 13:06:03.94M 2015-11-11T13:05:47.983Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.140 34.432 1499.1119 13:06:04.15M 2015-11-11T13:05:48.188Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.139 34.430 1499.1106 13:06:04.35M 2015-11-11T13:05:48.393Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.137 34.428 1499.1083 13:06:04.55M 2015-11-11T13:05:48.593Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.136 34.427 1499.1080 13:06:04.75M 2015-11-11T13:05:48.798Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.136 34.427 1499.1077 13:06:04.95M 2015-11-11T13:05:49.018Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.135 34.426 1499.1063 13:06:05.17M 2015-11-11T13:05:49.203Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.135 34.426 1499.1060 13:06:05.38M 2015-11-11T13:05:49.408Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.136 34.427 1499.1068 13:06:05.56M 2015-11-11T13:05:49.608Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.136 34.424 1499.1140 13:06:05.77M 2015-11-11T13:05:49.813Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.137 34.425 1499.1156 13:06:05.96M 2015-11-11T13:05:50.018Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.138 34.426 1499.1167 13:06:06.18M 2015-11-11T13:05:50.218Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.140 34.428 1499.1194 13:06:06.38M 2015-11-11T13:05:50.429Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.142 34.429 1499.1208 13:06:06.58M 2015-11-11T13:05:50.623Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.145 34.433 1499.1262 13:06:06.78M 2015-11-11T13:05:50.828Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.145 34.432 1499.1259 13:06:07.00M 2015-11-11T13:05:51.033Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.144 34.431 1499.1254 13:06:07.20M 2015-11-11T13:05:51.233Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.143 34.430 1499.1233 13:06:07.40M 2015-11-11T13:05:51.438Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.139 34.427 1499.1177 13:06:07.60M 2015-11-11T13:05:51.643Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.134 34.423 1499.1115 13:06:07.79M 2015-11-11T13:05:51.843Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.137 34.426 1499.1144 13:06:08.02M 2015-11-11T13:05:52.048Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.138 34.427 1499.1145 13:06:08.21M 2015-11-11T13:05:52.248Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.138 34.428 1499.1138 13:06:08.41M 2015-11-11T13:05:52.448Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.140 34.429 1499.1145 13:06:08.61M 2015-11-11T13:05:52.658Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.140 34.430 1499.1150 13:06:08.81M 2015-11-11T13:05:52.858Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.141 34.431 1499.1173 13:06:09.03M 2015-11-11T13:05:53.063Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.143 34.433 1499.1188 13:06:09.23M 2015-11-11T13:05:53.268Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.144 34.434 1499.1201 13:06:09.43M 2015-11-11T13:05:53.483Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.140 34.429 1499.1146 13:06:09.63M 2015-11-11T13:05:53.668Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.139 34.429 1499.1141 13:06:09.84M 2015-11-11T13:05:53.873Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.139 34.429 1499.1136 13:06:10.04M 2015-11-11T13:05:54.078Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.139 34.429 1499.1132 13:06:10.24M 2015-11-11T13:05:54.283Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.139 34.429 1499.1146 13:06:10.44M 2015-11-11T13:05:54.483Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.139 34.428 1499.1147 13:06:10.64M 2015-11-11T13:05:54.688Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.139 34.428 1499.1154 13:06:10.84M 2015-11-11T13:05:54.888Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.139 34.429 1499.1157 13:06:11.06M 2015-11-11T13:05:55.093Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.140 34.429 1499.1166 13:06:11.26M 2015-11-11T13:05:55.298Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.140 34.429 1499.1169 13:06:11.46M 2015-11-11T13:05:55.498Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.141 34.430 1499.1177 13:06:11.66M 2015-11-11T13:05:55.703Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.142 34.431 1499.1184 13:06:11.85M 2015-11-11T13:05:55.903Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.143 34.432 1499.1195 13:06:12.07M 2015-11-11T13:05:56.108Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.143 34.432 1499.1200 13:06:12.27M 2015-11-11T13:05:56.308Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.142 34.432 1499.1204 13:06:12.47M 2015-11-11T13:05:56.513Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.142 34.432 1499.1206 13:06:12.67M 2015-11-11T13:05:56.718Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.143 34.432 1499.1206 13:06:12.87M 2015-11-11T13:05:56.949Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.143 34.432 1499.1201 13:06:13.09M 2015-11-11T13:05:57.123Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.143 34.432 1499.1199 13:06:13.29M 2015-11-11T13:05:57.349Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.142 34.432 1499.1185 13:06:13.49M 2015-11-11T13:05:57.528Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.140 34.430 1499.1172 13:06:13.69M 2015-11-11T13:05:57.749Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.135 34.425 1499.1106 13:06:13.89M 2015-11-11T13:05:57.955Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.134 34.424 1499.1094 13:06:14.10M 2015-11-11T13:05:58.138Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.132 34.422 1499.1074 13:06:14.32M 2015-11-11T13:05:58.343Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.131 34.421 1499.1056 13:06:14.50M 2015-11-11T13:05:58.543Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.130 34.421 1499.1038 13:06:14.70M 2015-11-11T13:05:58.748Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.130 34.420 1499.1031 13:06:14.90M 2015-11-11T13:05:58.948Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.130 34.420 1499.1024 13:06:15.12M 2015-11-11T13:05:59.153Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.130 34.421 1499.1022 13:06:15.31M 2015-11-11T13:05:59.355Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.131 34.422 1499.1030 13:06:15.52M 2015-11-11T13:05:59.559Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.131 34.422 1499.1035 13:06:15.71M 2015-11-11T13:05:59.764Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.132 34.423 1499.1038 13:06:15.91M 2015-11-11T13:05:59.964Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.133 34.423 1499.1045 13:06:16.13M