2015-11-11T13:04:00.178Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.137 34.428 1499.1100 13:04:16.34M 2015-11-11T13:04:00.378Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.138 34.429 1499.1119 13:04:16.54M 2015-11-11T13:04:00.583Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.140 34.430 1499.1124 13:04:16.73M 2015-11-11T13:04:00.788Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.138 34.428 1499.1099 13:04:16.93M 2015-11-11T13:04:00.988Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.138 34.429 1499.1093 13:04:17.15M 2015-11-11T13:04:01.193Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.137 34.428 1499.1084 13:04:17.35M 2015-11-11T13:04:01.393Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.136 34.427 1499.1077 13:04:17.55M 2015-11-11T13:04:01.598Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.135 34.426 1499.1052 13:04:17.75M 2015-11-11T13:04:01.819Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.133 34.425 1499.1036 13:04:17.95M 2015-11-11T13:04:02.003Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.134 34.425 1499.1045 13:04:18.18M 2015-11-11T13:04:02.209Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.135 34.426 1499.1051 13:04:18.37M 2015-11-11T13:04:02.413Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.136 34.427 1499.1066 13:04:18.56M 2015-11-11T13:04:02.613Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.136 34.427 1499.1067 13:04:18.76M 2015-11-11T13:04:02.813Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.135 34.426 1499.1063 13:04:18.96M 2015-11-11T13:04:03.018Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.138 34.429 1499.1096 13:04:19.18M 2015-11-11T13:04:03.218Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.137 34.428 1499.1056 13:04:19.38M 2015-11-11T13:04:03.423Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.136 34.427 1499.1045 13:04:19.57M 2015-11-11T13:04:03.628Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.135 34.427 1499.1035 13:04:19.78M 2015-11-11T13:04:03.828Z|I-OCEAN7-304-XXXX| 26.06 12.751 40.135 34.427 1499.1033 13:04:20.00M 2015-11-11T13:04:04.034Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.135 34.427 1499.1040 13:04:20.20M 2015-11-11T13:04:04.238Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.136 34.428 1499.1050 13:04:20.39M 2015-11-11T13:04:04.439Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.137 34.429 1499.1074 13:04:20.60M 2015-11-11T13:04:04.644Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.137 34.429 1499.1075 13:04:20.79M 2015-11-11T13:04:04.850Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.137 34.429 1499.1082 13:04:21.01M 2015-11-11T13:04:05.048Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.138 34.429 1499.1088 13:04:21.21M 2015-11-11T13:04:05.253Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.137 34.428 1499.1078 13:04:21.41M 2015-11-11T13:04:05.453Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.135 34.427 1499.1075 13:04:21.61M 2015-11-11T13:04:05.659Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.134 34.425 1499.1057 13:04:21.81M 2015-11-11T13:04:05.864Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.132 34.423 1499.1036 13:04:22.02M 2015-11-11T13:04:06.063Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.130 34.421 1499.1023 13:04:22.23M 2015-11-11T13:04:06.284Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.130 34.421 1499.1027 13:04:22.42M 2015-11-11T13:04:06.474Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.131 34.422 1499.1022 13:04:22.64M 2015-11-11T13:04:06.674Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.131 34.422 1499.1019 13:04:22.82M 2015-11-11T13:04:06.879Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.129 34.421 1499.1005 13:04:23.04M 2015-11-11T13:04:07.084Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.129 34.420 1499.0992 13:04:23.24M 2015-11-11T13:04:07.284Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.131 34.422 1499.1018 13:04:23.44M 2015-11-11T13:04:07.489Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.132 34.423 1499.1011 13:04:23.64M 2015-11-11T13:04:07.689Z|I-OCEAN7-304-XXXX| 26.01 12.752 40.133 34.425 1499.1012 13:04:23.84M 2015-11-11T13:04:07.894Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.134 34.426 1499.1012 13:04:24.06M 2015-11-11T13:04:08.094Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.135 34.426 1499.1029 13:04:24.26M 2015-11-11T13:04:08.309Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.143 34.435 1499.1130 13:04:24.46M 2015-11-11T13:04:08.504Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.144 34.435 1499.1146 13:04:24.65M 2015-11-11T13:04:08.704Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.144 34.436 1499.1136 13:04:24.85M 2015-11-11T13:04:08.909Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.145 34.436 1499.1136 13:04:25.07M 2015-11-11T13:04:09.109Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.145 34.436 1499.1139 13:04:25.27M 2015-11-11T13:04:09.314Z|I-OCEAN7-304-XXXX| 26.00 12.752 40.145 34.437 1499.1141 13:04:25.47M 2015-11-11T13:04:09.514Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.145 34.437 1499.1152 13:04:25.67M 2015-11-11T13:04:09.719Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.147 34.438 1499.1167 13:04:25.87M 2015-11-11T13:04:09.924Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.147 34.438 1499.1177 13:04:26.09M 2015-11-11T13:04:10.124Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.147 34.438 1499.1180 13:04:26.29M 2015-11-11T13:04:10.329Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.146 34.437 1499.1176 13:04:26.48M 2015-11-11T13:04:10.529Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.145 34.436 1499.1178 13:04:26.69M 2015-11-11T13:04:10.754Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.145 34.436 1499.1176 13:04:26.88M 2015-11-11T13:04:10.939Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.145 34.435 1499.1191 13:04:27.12M 2015-11-11T13:04:11.144Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.138 34.429 1499.1117 13:04:27.30M 2015-11-11T13:04:11.344Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.137 34.428 1499.1094 13:04:27.50M 2015-11-11T13:04:11.544Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.136 34.427 1499.1089 13:04:27.70M 2015-11-11T13:04:11.749Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.135 34.426 1499.1086 13:04:27.90M 2015-11-11T13:04:11.954Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.135 34.425 1499.1101 13:04:28.12M 2015-11-11T13:04:12.159Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.135 34.425 1499.1111 13:04:28.32M 2015-11-11T13:04:12.359Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.141 34.431 1499.1189 13:04:28.52M 2015-11-11T13:04:12.564Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.141 34.430 1499.1183 13:04:28.71M 2015-11-11T13:04:12.764Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.141 34.430 1499.1183 13:04:28.91M 2015-11-11T13:04:12.964Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.141 34.431 1499.1184 13:04:29.13M 2015-11-11T13:04:13.169Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.141 34.431 1499.1176 13:04:29.33M 2015-11-11T13:04:13.389Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.142 34.431 1499.1166 13:04:29.53M 2015-11-11T13:04:13.579Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.141 34.431 1499.1160 13:04:29.73M 2015-11-11T13:04:13.779Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.140 34.430 1499.1149 13:04:29.93M 2015-11-11T13:04:13.984Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.146 34.435 1499.1216 13:04:30.15M 2015-11-11T13:04:14.189Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.146 34.435 1499.1213 13:04:30.35M 2015-11-11T13:04:14.389Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.145 34.434 1499.1201 13:04:30.55M 2015-11-11T13:04:14.594Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.144 34.434 1499.1191 13:04:30.74M 2015-11-11T13:04:14.794Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.143 34.433 1499.1183 13:04:30.94M 2015-11-11T13:04:14.999Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.142 34.432 1499.1166 13:04:31.16M 2015-11-11T13:04:15.214Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.141 34.432 1499.1138 13:04:31.36M 2015-11-11T13:04:15.404Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.140 34.430 1499.1117 13:04:31.57M 2015-11-11T13:04:15.609Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.138 34.428 1499.1105 13:04:31.76M 2015-11-11T13:04:15.829Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.136 34.426 1499.1075 13:04:31.96M 2015-11-11T13:04:16.014Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.135 34.426 1499.1067 13:04:32.18M 2015-11-11T13:04:16.219Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.135 34.425 1499.1064 13:04:32.38M 2015-11-11T13:04:16.419Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.142 34.432 1499.1150 13:04:32.57M 2015-11-11T13:04:16.619Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.142 34.432 1499.1157 13:04:32.77M 2015-11-11T13:04:16.831Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.142 34.432 1499.1165 13:04:32.97M 2015-11-11T13:04:17.031Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.142 34.431 1499.1157 13:04:33.19M 2015-11-11T13:04:17.234Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.142 34.431 1499.1157 13:04:33.39M 2015-11-11T13:04:17.434Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.142 34.431 1499.1156 13:04:33.59M 2015-11-11T13:04:17.639Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.142 34.432 1499.1163 13:04:33.79M 2015-11-11T13:04:17.839Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.143 34.432 1499.1179 13:04:34.01M 2015-11-11T13:04:18.069Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.143 34.432 1499.1176 13:04:34.21M 2015-11-11T13:04:18.244Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.143 34.432 1499.1167 13:04:34.41M 2015-11-11T13:04:18.469Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.142 34.431 1499.1162 13:04:34.60M 2015-11-11T13:04:18.654Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.142 34.431 1499.1160 13:04:34.80M 2015-11-11T13:04:18.859Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.141 34.431 1499.1155 13:04:35.02M 2015-11-11T13:04:19.059Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.141 34.430 1499.1171 13:04:35.22M 2015-11-11T13:04:19.259Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.141 34.430 1499.1176 13:04:35.42M 2015-11-11T13:04:19.469Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.140 34.429 1499.1167 13:04:35.62M 2015-11-11T13:04:19.684Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.140 34.430 1499.1167 13:04:35.82M 2015-11-11T13:04:19.869Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.140 34.430 1499.1167 13:04:36.05M 2015-11-11T13:04:20.074Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.141 34.430 1499.1171 13:04:36.24M 2015-11-11T13:04:20.274Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.141 34.431 1499.1187 13:04:36.43M 2015-11-11T13:04:20.480Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.141 34.431 1499.1193 13:04:36.63M 2015-11-11T13:04:20.684Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.142 34.431 1499.1201 13:04:36.83M 2015-11-11T13:04:20.884Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.141 34.431 1499.1212 13:04:37.05M 2015-11-11T13:04:21.089Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.142 34.431 1499.1223 13:04:37.25M 2015-11-11T13:04:21.294Z|I-OCEAN7-304-XXXX| 26.38 12.755 40.142 34.431 1499.1235 13:04:37.45M 2015-11-11T13:04:21.494Z|I-OCEAN7-304-XXXX| 26.35 12.755 40.143 34.432 1499.1248 13:04:37.65M 2015-11-11T13:04:21.694Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.142 34.431 1499.1239 13:04:37.85M 2015-11-11T13:04:21.904Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.141 34.430 1499.1226 13:04:38.07M 2015-11-11T13:04:22.104Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.140 34.430 1499.1204 13:04:38.27M 2015-11-11T13:04:22.312Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.136 34.426 1499.1157 13:04:38.46M 2015-11-11T13:04:22.509Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.136 34.425 1499.1139 13:04:38.67M 2015-11-11T13:04:22.714Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.135 34.425 1499.1132 13:04:38.86M 2015-11-11T13:04:22.919Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.135 34.425 1499.1129 13:04:39.08M 2015-11-11T13:04:23.119Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.135 34.424 1499.1128 13:04:39.28M 2015-11-11T13:04:23.349Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.134 34.424 1499.1113 13:04:39.48M 2015-11-11T13:04:23.524Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.134 34.424 1499.1101 13:04:39.68M 2015-11-11T13:04:23.729Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.135 34.425 1499.1102 13:04:39.88M 2015-11-11T13:04:23.929Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.135 34.425 1499.1097 13:04:40.10M 2015-11-11T13:04:24.155Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.136 34.426 1499.1096 13:04:40.30M 2015-11-11T13:04:24.334Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.136 34.427 1499.1091 13:04:40.51M 2015-11-11T13:04:24.539Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.137 34.427 1499.1093 13:04:40.69M 2015-11-11T13:04:24.744Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.137 34.427 1499.1096 13:04:40.89M 2015-11-11T13:04:24.952Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.137 34.427 1499.1090 13:04:41.11M 2015-11-11T13:04:25.149Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.142 34.432 1499.1151 13:04:41.31M 2015-11-11T13:04:25.352Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.143 34.433 1499.1166 13:04:41.51M 2015-11-11T13:04:25.560Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.141 34.431 1499.1143 13:04:41.71M 2015-11-11T13:04:25.784Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.140 34.430 1499.1138 13:04:41.91M 2015-11-11T13:04:25.964Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.140 34.430 1499.1122 13:04:42.13M 2015-11-11T13:04:26.164Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.139 34.429 1499.1112 13:04:42.33M 2015-11-11T13:04:26.369Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.141 34.431 1499.1135 13:04:42.53M 2015-11-11T13:04:26.570Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.142 34.431 1499.1151 13:04:42.72M 2015-11-11T13:04:26.775Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.142 34.431 1499.1158 13:04:42.92M 2015-11-11T13:04:26.980Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.142 34.432 1499.1161 13:04:43.14M 2015-11-11T13:04:27.180Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.143 34.432 1499.1177 13:04:43.34M 2015-11-11T13:04:27.385Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.143 34.433 1499.1177 13:04:43.54M 2015-11-11T13:04:27.591Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.144 34.433 1499.1174 13:04:43.74M 2015-11-11T13:04:27.791Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.144 34.432 1499.1226 13:04:43.94M 2015-11-11T13:04:27.991Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.144 34.432 1499.1219 13:04:44.16M 2015-11-11T13:04:28.195Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.143 34.431 1499.1208 13:04:44.35M 2015-11-11T13:04:28.394Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.143 34.431 1499.1202 13:04:44.55M 2015-11-11T13:04:28.620Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.142 34.430 1499.1195 13:04:44.75M 2015-11-11T13:04:28.804Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.142 34.430 1499.1189 13:04:44.97M 2015-11-11T13:04:29.010Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.147 34.435 1499.1256 13:04:45.17M 2015-11-11T13:04:29.210Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.147 34.435 1499.1259 13:04:45.37M 2015-11-11T13:04:29.415Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.147 34.435 1499.1257 13:04:45.57M 2015-11-11T13:04:29.615Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.148 34.436 1499.1265 13:04:45.77M 2015-11-11T13:04:29.820Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.148 34.436 1499.1263 13:04:45.97M 2015-11-11T13:04:30.025Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.148 34.437 1499.1262 13:04:46.18M 2015-11-11T13:04:30.232Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.149 34.438 1499.1272 13:04:46.39M 2015-11-11T13:04:30.432Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.144 34.433 1499.1212 13:04:46.59M 2015-11-11T13:04:30.632Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.143 34.433 1499.1193 13:04:46.78M 2015-11-11T13:04:30.832Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.142 34.432 1499.1185 13:04:47.00M 2015-11-11T13:04:31.040Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.141 34.431 1499.1178 13:04:47.20M 2015-11-11T13:04:31.245Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.140 34.430 1499.1171 13:04:47.40M 2015-11-11T13:04:31.445Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.144 34.434 1499.1212 13:04:47.60M 2015-11-11T13:04:31.645Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.146 34.435 1499.1228 13:04:47.80M 2015-11-11T13:04:31.850Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.147 34.436 1499.1249 13:04:48.02M 2015-11-11T13:04:32.060Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.147 34.436 1499.1267 13:04:48.22M 2015-11-11T13:04:32.260Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.149 34.437 1499.1276 13:04:48.42M 2015-11-11T13:04:32.460Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.150 34.438 1499.1295 13:04:48.62M 2015-11-11T13:04:32.669Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.150 34.439 1499.1299 13:04:48.81M 2015-11-11T13:04:32.865Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.160 34.448 1499.1401 13:04:49.03M 2015-11-11T13:04:33.085Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.159 34.448 1499.1393 13:04:49.23M 2015-11-11T13:04:33.271Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.160 34.449 1499.1400 13:04:49.45M 2015-11-11T13:04:33.475Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.161 34.450 1499.1404 13:04:49.63M 2015-11-11T13:04:33.680Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.161 34.450 1499.1395 13:04:49.83M 2015-11-11T13:04:33.880Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.165 34.454 1499.1439 13:04:50.05M 2015-11-11T13:04:34.085Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.164 34.453 1499.1433 13:04:50.25M 2015-11-11T13:04:34.285Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.163 34.453 1499.1427 13:04:50.44M 2015-11-11T13:04:34.509Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.163 34.452 1499.1415 13:04:50.64M 2015-11-11T13:04:34.690Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.163 34.453 1499.1399 13:04:50.84M 2015-11-11T13:04:34.895Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.163 34.453 1499.1390 13:04:51.06M 2015-11-11T13:04:35.095Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.163 34.453 1499.1393 13:04:51.26M 2015-11-11T13:04:35.300Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.158 34.448 1499.1333 13:04:51.46M 2015-11-11T13:04:35.505Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.157 34.447 1499.1311 13:04:51.66M 2015-11-11T13:04:35.712Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.156 34.446 1499.1294 13:04:51.86M 2015-11-11T13:04:35.912Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.156 34.447 1499.1305 13:04:52.08M 2015-11-11T13:04:36.115Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.156 34.446 1499.1302 13:04:52.28M 2015-11-11T13:04:36.315Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.156 34.447 1499.1305 13:04:52.47M 2015-11-11T13:04:36.520Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.150 34.440 1499.1230 13:04:52.67M 2015-11-11T13:04:36.720Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.152 34.442 1499.1260 13:04:52.87M 2015-11-11T13:04:36.925Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.153 34.443 1499.1276 13:04:53.09M 2015-11-11T13:04:37.130Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.151 34.441 1499.1252 13:04:53.29M 2015-11-11T13:04:37.330Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.150 34.440 1499.1240 13:04:53.49M 2015-11-11T13:04:37.554Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.149 34.439 1499.1230 13:04:53.69M 2015-11-11T13:04:37.740Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.149 34.439 1499.1232 13:04:53.90M 2015-11-11T13:04:37.940Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.149 34.439 1499.1235 13:04:54.11M 2015-11-11T13:04:38.145Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.149 34.439 1499.1237 13:04:54.31M 2015-11-11T13:04:38.345Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.150 34.440 1499.1240 13:04:54.51M 2015-11-11T13:04:38.554Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.152 34.442 1499.1277 13:04:54.70M 2015-11-11T13:04:38.753Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.153 34.443 1499.1279 13:04:54.90M 2015-11-11T13:04:38.955Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.153 34.443 1499.1287 13:04:55.12M 2015-11-11T13:04:39.160Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.153 34.443 1499.1285 13:04:55.32M 2015-11-11T13:04:39.360Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.153 34.442 1499.1292 13:04:55.52M 2015-11-11T13:04:39.565Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.153 34.442 1499.1294 13:04:55.72M 2015-11-11T13:04:39.765Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.152 34.441 1499.1290 13:04:55.92M 2015-11-11T13:04:39.975Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.151 34.440 1499.1288 13:04:56.13M 2015-11-11T13:04:40.175Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.151 34.440 1499.1278 13:04:56.34M 2015-11-11T13:04:40.380Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.151 34.440 1499.1270 13:04:56.53M 2015-11-11T13:04:40.575Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.150 34.439 1499.1268 13:04:56.73M 2015-11-11T13:04:40.785Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.150 34.439 1499.1261 13:04:56.93M 2015-11-11T13:04:40.985Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.149 34.439 1499.1265 13:04:57.15M 2015-11-11T13:04:41.191Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.150 34.439 1499.1266 13:04:57.35M 2015-11-11T13:04:41.391Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.150 34.439 1499.1281 13:04:57.55M 2015-11-11T13:04:41.595Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.149 34.437 1499.1278 13:04:57.75M 2015-11-11T13:04:41.800Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.149 34.437 1499.1277 13:04:57.95M 2015-11-11T13:04:42.015Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.148 34.437 1499.1274 13:04:58.17M 2015-11-11T13:04:42.229Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.149 34.437 1499.1274 13:04:58.38M 2015-11-11T13:04:42.410Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.149 34.438 1499.1279 13:04:58.57M 2015-11-11T13:04:42.610Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.150 34.438 1499.1281 13:04:58.76M 2015-11-11T13:04:42.815Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.147 34.436 1499.1235 13:04:58.96M 2015-11-11T13:04:43.015Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.147 34.436 1499.1229 13:04:59.18M 2015-11-11T13:04:43.220Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.146 34.436 1499.1212 13:04:59.38M 2015-11-11T13:04:43.425Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.146 34.436 1499.1206 13:04:59.58M 2015-11-11T13:04:43.625Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.145 34.436 1499.1196 13:04:59.78M 2015-11-11T13:04:43.832Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.145 34.436 1499.1200 13:05:00.00M 2015-11-11T13:04:44.032Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.145 34.435 1499.1194 13:05:00.19M 2015-11-11T13:04:44.235Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.145 34.435 1499.1193 13:05:00.39M 2015-11-11T13:04:44.440Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.146 34.436 1499.1196 13:05:00.59M 2015-11-11T13:04:44.640Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.145 34.435 1499.1198 13:05:00.79M 2015-11-11T13:04:44.845Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.145 34.436 1499.1191 13:05:01.01M 2015-11-11T13:04:45.045Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.144 34.435 1499.1179 13:05:01.21M 2015-11-11T13:04:45.250Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.144 34.435 1499.1176 13:05:01.41M 2015-11-11T13:04:45.450Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.144 34.435 1499.1173 13:05:01.61M 2015-11-11T13:04:45.655Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.144 34.435 1499.1179 13:05:01.81M 2015-11-11T13:04:45.860Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.143 34.433 1499.1187 13:05:02.03M 2015-11-11T13:04:46.060Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.150 34.439 1499.1262 13:05:02.23M 2015-11-11T13:04:46.265Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.151 34.440 1499.1284 13:05:02.42M 2015-11-11T13:04:46.485Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.148 34.437 1499.1244 13:05:02.62M 2015-11-11T13:04:46.672Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.147 34.436 1499.1234 13:05:02.84M 2015-11-11T13:04:46.875Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.146 34.435 1499.1223 13:05:03.04M 2015-11-11T13:04:47.075Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.145 34.435 1499.1217 13:05:03.24M 2015-11-11T13:04:47.280Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.145 34.434 1499.1217 13:05:03.44M 2015-11-11T13:04:47.480Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.145 34.434 1499.1218 13:05:03.64M 2015-11-11T13:04:47.685Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.144 34.434 1499.1210 13:05:03.84M 2015-11-11T13:04:47.890Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.143 34.432 1499.1196 13:05:04.05M 2015-11-11T13:04:48.095Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.142 34.431 1499.1191 13:05:04.26M 2015-11-11T13:04:48.295Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.145 34.434 1499.1223 13:05:04.46M 2015-11-11T13:04:48.501Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.145 34.434 1499.1224 13:05:04.65M 2015-11-11T13:04:48.700Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.145 34.434 1499.1224 13:05:04.85M 2015-11-11T13:04:48.905Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.145 34.434 1499.1222 13:05:05.07M 2015-11-11T13:04:49.105Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.145 34.434 1499.1211 13:05:05.27M 2015-11-11T13:04:49.312Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.145 34.435 1499.1216 13:05:05.47M 2015-11-11T13:04:49.515Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.146 34.436 1499.1222 13:05:05.67M 2015-11-11T13:04:49.715Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.143 34.433 1499.1184 13:05:05.87M 2015-11-11T13:04:49.920Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.142 34.432 1499.1178 13:05:06.09M 2015-11-11T13:04:50.125Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.142 34.432 1499.1188 13:05:06.28M 2015-11-11T13:04:50.325Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.145 34.435 1499.1219 13:05:06.49M 2015-11-11T13:04:50.530Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.146 34.436 1499.1224 13:05:06.68M 2015-11-11T13:04:50.730Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.147 34.436 1499.1235 13:05:06.88M 2015-11-11T13:04:50.954Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.147 34.436 1499.1240 13:05:07.10M 2015-11-11T13:04:51.136Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.148 34.436 1499.1254 13:05:07.31M 2015-11-11T13:04:51.340Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.149 34.437 1499.1262 13:05:07.50M 2015-11-11T13:04:51.546Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.150 34.438 1499.1281 13:05:07.70M 2015-11-11T13:04:51.746Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.147 34.436 1499.1252 13:05:07.90M 2015-11-11T13:04:51.946Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.147 34.435 1499.1249 13:05:08.12M 2015-11-11T13:04:52.155Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.145 34.434 1499.1239 13:05:08.31M 2015-11-11T13:04:52.356Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.145 34.434 1499.1241 13:05:08.51M 2015-11-11T13:04:52.556Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.146 34.435 1499.1239 13:05:08.71M 2015-11-11T13:04:52.761Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.146 34.434 1499.1233 13:05:08.91M 2015-11-11T13:04:52.966Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.146 34.434 1499.1235 13:05:09.13M 2015-11-11T13:04:53.171Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.145 34.434 1499.1227 13:05:09.33M 2015-11-11T13:04:53.371Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.145 34.434 1499.1223 13:05:09.53M 2015-11-11T13:04:53.576Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.145 34.434 1499.1212 13:05:09.73M 2015-11-11T13:04:53.776Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.144 34.434 1499.1207 13:05:09.93M 2015-11-11T13:04:53.976Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.145 34.434 1499.1207 13:05:10.14M 2015-11-11T13:04:54.181Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.145 34.435 1499.1207 13:05:10.34M 2015-11-11T13:04:54.386Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.146 34.436 1499.1221 13:05:10.54M 2015-11-11T13:04:54.629Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.144 34.434 1499.1206 13:05:10.74M 2015-11-11T13:04:54.796Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.144 34.433 1499.1210 13:05:10.94M 2015-11-11T13:04:54.996Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.139 34.428 1499.1160 13:05:11.16M 2015-11-11T13:04:55.196Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.139 34.428 1499.1158 13:05:11.36M 2015-11-11T13:04:55.416Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.139 34.428 1499.1165 13:05:11.56M 2015-11-11T13:04:55.601Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.139 34.428 1499.1163 13:05:11.77M 2015-11-11T13:04:55.806Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.140 34.429 1499.1176 13:05:11.95M 2015-11-11T13:04:56.011Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.141 34.430 1499.1182 13:05:12.17M 2015-11-11T13:04:56.216Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.143 34.431 1499.1210 13:05:12.37M 2015-11-11T13:04:56.416Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.143 34.432 1499.1213 13:05:12.57M 2015-11-11T13:04:56.621Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.144 34.432 1499.1218 13:05:12.77M 2015-11-11T13:04:56.821Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.144 34.432 1499.1226 13:05:12.97M 2015-11-11T13:04:57.026Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.148 34.436 1499.1273 13:05:13.19M 2015-11-11T13:04:57.226Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.149 34.437 1499.1278 13:05:13.39M 2015-11-11T13:04:57.432Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.148 34.437 1499.1268 13:05:13.59M 2015-11-11T13:04:57.669Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.148 34.437 1499.1266 13:05:13.79M 2015-11-11T13:04:57.836Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.148 34.437 1499.1249 13:05:14.00M 2015-11-11T13:04:58.041Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.147 34.437 1499.1235 13:05:14.20M 2015-11-11T13:04:58.246Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.147 34.437 1499.1234 13:05:14.40M 2015-11-11T13:04:58.451Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.147 34.437 1499.1230 13:05:14.60M 2015-11-11T13:04:58.651Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.145 34.435 1499.1210 13:05:14.80M 2015-11-11T13:04:58.856Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.145 34.435 1499.1202 13:05:15.02M 2015-11-11T13:04:59.056Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.145 34.435 1499.1196 13:05:15.22M 2015-11-11T13:04:59.269Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.144 34.434 1499.1183 13:05:15.42M 2015-11-11T13:04:59.461Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.143 34.434 1499.1166 13:05:15.62M 2015-11-11T13:04:59.666Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.143 34.434 1499.1169 13:05:15.82M 2015-11-11T13:04:59.886Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.142 34.432 1499.1163 13:05:16.04M