2015-11-11T13:03:00.081Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.141 34.431 1499.1166 13:03:16.24M 2015-11-11T13:03:00.286Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.141 34.431 1499.1174 13:03:16.44M 2015-11-11T13:03:00.486Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.141 34.430 1499.1168 13:03:16.64M 2015-11-11T13:03:00.691Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.140 34.430 1499.1155 13:03:16.84M 2015-11-11T13:03:00.896Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.144 34.433 1499.1188 13:03:17.06M 2015-11-11T13:03:01.096Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.143 34.433 1499.1182 13:03:17.25M 2015-11-11T13:03:01.296Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.143 34.433 1499.1167 13:03:17.45M 2015-11-11T13:03:01.506Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.142 34.432 1499.1150 13:03:17.65M 2015-11-11T13:03:01.706Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.141 34.432 1499.1124 13:03:17.85M 2015-11-11T13:03:01.906Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.141 34.432 1499.1119 13:03:18.07M 2015-11-11T13:03:02.112Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.141 34.431 1499.1124 13:03:18.27M 2015-11-11T13:03:02.312Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.140 34.431 1499.1105 13:03:18.47M 2015-11-11T13:03:02.516Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.139 34.430 1499.1088 13:03:18.67M 2015-11-11T13:03:02.721Z|I-OCEAN7-304-XXXX| 25.97 12.753 40.138 34.429 1499.1088 13:03:18.87M 2015-11-11T13:03:02.921Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.138 34.429 1499.1077 13:03:19.09M 2015-11-11T13:03:03.126Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.138 34.428 1499.1075 13:03:19.28M 2015-11-11T13:03:03.331Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.137 34.428 1499.1084 13:03:19.48M 2015-11-11T13:03:03.536Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.137 34.427 1499.1079 13:03:19.68M 2015-11-11T13:03:03.751Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.136 34.426 1499.1079 13:03:19.88M 2015-11-11T13:03:03.936Z|I-OCEAN7-304-XXXX| 25.93 12.752 40.133 34.425 1499.1001 13:03:20.12M 2015-11-11T13:03:04.141Z|I-OCEAN7-304-XXXX| 25.93 12.752 40.135 34.427 1499.1023 13:03:20.30M 2015-11-11T13:03:04.346Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.136 34.428 1499.1039 13:03:20.50M 2015-11-11T13:03:04.546Z|I-OCEAN7-304-XXXX| 26.01 12.751 40.137 34.429 1499.1050 13:03:20.70M 2015-11-11T13:03:04.746Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.138 34.430 1499.1060 13:03:20.89M 2015-11-11T13:03:04.956Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.139 34.431 1499.1063 13:03:21.11M 2015-11-11T13:03:05.156Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.139 34.431 1499.1071 13:03:21.31M 2015-11-11T13:03:05.356Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.140 34.427 1499.1226 13:03:21.51M 2015-11-11T13:03:05.561Z|I-OCEAN7-304-XXXX| 26.06 12.758 40.141 34.427 1499.1252 13:03:21.71M 2015-11-11T13:03:05.766Z|I-OCEAN7-304-XXXX| 26.09 12.759 40.142 34.427 1499.1277 13:03:21.91M 2015-11-11T13:03:05.971Z|I-OCEAN7-304-XXXX| 26.12 12.757 40.141 34.428 1499.1254 13:03:22.13M 2015-11-11T13:03:06.176Z|I-OCEAN7-304-XXXX| 26.21 12.757 40.133 34.420 1499.1156 13:03:22.33M 2015-11-11T13:03:06.376Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.132 34.419 1499.1129 13:03:22.53M 2015-11-11T13:03:06.576Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.131 34.420 1499.1108 13:03:22.72M 2015-11-11T13:03:06.781Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.131 34.420 1499.1093 13:03:22.93M 2015-11-11T13:03:06.981Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.130 34.419 1499.1079 13:03:23.15M 2015-11-11T13:03:07.186Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.130 34.419 1499.1068 13:03:23.34M 2015-11-11T13:03:07.391Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.130 34.419 1499.1066 13:03:23.54M 2015-11-11T13:03:07.591Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.133 34.422 1499.1104 13:03:23.74M 2015-11-11T13:03:07.796Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.133 34.422 1499.1102 13:03:23.94M 2015-11-11T13:03:07.996Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.133 34.422 1499.1111 13:03:24.16M 2015-11-11T13:03:08.216Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.133 34.422 1499.1112 13:03:24.36M 2015-11-11T13:03:08.406Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.133 34.422 1499.1113 13:03:24.57M 2015-11-11T13:03:08.606Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.140 34.428 1499.1178 13:03:24.76M 2015-11-11T13:03:08.811Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.141 34.430 1499.1198 13:03:24.95M 2015-11-11T13:03:09.016Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.142 34.431 1499.1208 13:03:25.17M 2015-11-11T13:03:09.216Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.142 34.430 1499.1201 13:03:25.37M 2015-11-11T13:03:09.421Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.141 34.429 1499.1194 13:03:25.57M 2015-11-11T13:03:09.621Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.139 34.428 1499.1179 13:03:25.77M 2015-11-11T13:03:09.826Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.138 34.426 1499.1166 13:03:25.97M 2015-11-11T13:03:10.032Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.138 34.426 1499.1158 13:03:26.19M 2015-11-11T13:03:10.232Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.138 34.427 1499.1157 13:03:26.39M 2015-11-11T13:03:10.436Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.138 34.427 1499.1144 13:03:26.59M 2015-11-11T13:03:10.636Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.138 34.427 1499.1127 13:03:26.79M 2015-11-11T13:03:10.841Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.138 34.428 1499.1127 13:03:27.01M 2015-11-11T13:03:11.046Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.135 34.425 1499.1086 13:03:27.21M 2015-11-11T13:03:11.246Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.134 34.425 1499.1063 13:03:27.40M 2015-11-11T13:03:11.451Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.133 34.424 1499.1052 13:03:27.60M 2015-11-11T13:03:11.668Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.133 34.424 1499.1040 13:03:27.80M 2015-11-11T13:03:11.856Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.132 34.424 1499.1039 13:03:28.02M 2015-11-11T13:03:12.056Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.132 34.424 1499.1035 13:03:28.22M 2015-11-11T13:03:12.261Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.133 34.424 1499.1033 13:03:28.42M 2015-11-11T13:03:12.466Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.133 34.424 1499.1030 13:03:28.62M 2015-11-11T13:03:12.681Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.133 34.425 1499.1031 13:03:28.81M 2015-11-11T13:03:12.871Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.133 34.425 1499.1035 13:03:29.05M 2015-11-11T13:03:13.076Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.140 34.432 1499.1118 13:03:29.23M 2015-11-11T13:03:13.276Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1130 13:03:29.43M 2015-11-11T13:03:13.476Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.139 34.430 1499.1105 13:03:29.63M 2015-11-11T13:03:13.681Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.139 34.429 1499.1105 13:03:29.83M 2015-11-11T13:03:13.886Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.137 34.428 1499.1096 13:03:30.05M 2015-11-11T13:03:14.091Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.138 34.428 1499.1113 13:03:30.25M 2015-11-11T13:03:14.291Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.139 34.429 1499.1124 13:03:30.45M 2015-11-11T13:03:14.496Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.136 34.426 1499.1100 13:03:30.65M 2015-11-11T13:03:14.696Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.136 34.425 1499.1110 13:03:30.84M 2015-11-11T13:03:14.901Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.136 34.425 1499.1112 13:03:31.06M 2015-11-11T13:03:15.106Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.131 34.420 1499.1074 13:03:31.26M 2015-11-11T13:03:15.306Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.132 34.421 1499.1084 13:03:31.46M 2015-11-11T13:03:15.512Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.133 34.421 1499.1102 13:03:31.66M 2015-11-11T13:03:15.712Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.134 34.422 1499.1118 13:03:31.86M 2015-11-11T13:03:15.916Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.136 34.424 1499.1125 13:03:32.08M 2015-11-11T13:03:16.121Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.137 34.426 1499.1134 13:03:32.28M 2015-11-11T13:03:16.321Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.138 34.426 1499.1147 13:03:32.48M 2015-11-11T13:03:16.526Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.138 34.427 1499.1150 13:03:32.68M 2015-11-11T13:03:16.726Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.139 34.429 1499.1152 13:03:32.88M 2015-11-11T13:03:16.931Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.140 34.430 1499.1165 13:03:33.09M 2015-11-11T13:03:17.155Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.141 34.431 1499.1172 13:03:33.29M 2015-11-11T13:03:17.337Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.143 34.432 1499.1180 13:03:33.51M 2015-11-11T13:03:17.542Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.144 34.433 1499.1191 13:03:33.69M 2015-11-11T13:03:17.742Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.144 34.434 1499.1202 13:03:33.89M 2015-11-11T13:03:17.946Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.144 34.434 1499.1205 13:03:34.11M 2015-11-11T13:03:18.155Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.143 34.432 1499.1188 13:03:34.31M 2015-11-11T13:03:18.354Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.142 34.432 1499.1182 13:03:34.51M 2015-11-11T13:03:18.557Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.143 34.432 1499.1184 13:03:34.71M 2015-11-11T13:03:18.757Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.142 34.432 1499.1180 13:03:34.90M 2015-11-11T13:03:18.962Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.142 34.431 1499.1174 13:03:35.12M 2015-11-11T13:03:19.167Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.137 34.427 1499.1128 13:03:35.32M 2015-11-11T13:03:19.367Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.137 34.426 1499.1116 13:03:35.52M 2015-11-11T13:03:19.572Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.136 34.425 1499.1116 13:03:35.72M 2015-11-11T13:03:19.777Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.136 34.425 1499.1117 13:03:35.92M 2015-11-11T13:03:19.977Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.136 34.425 1499.1113 13:03:36.14M 2015-11-11T13:03:20.182Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.136 34.425 1499.1104 13:03:36.34M 2015-11-11T13:03:20.382Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.136 34.426 1499.1097 13:03:36.54M 2015-11-11T13:03:20.587Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.136 34.426 1499.1094 13:03:36.74M 2015-11-11T13:03:20.792Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.138 34.427 1499.1102 13:03:36.93M 2015-11-11T13:03:20.997Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.139 34.427 1499.1150 13:03:37.16M 2015-11-11T13:03:21.197Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.140 34.429 1499.1141 13:03:37.36M 2015-11-11T13:03:21.402Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.141 34.430 1499.1140 13:03:37.55M 2015-11-11T13:03:21.617Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.141 34.431 1499.1143 13:03:37.75M 2015-11-11T13:03:21.807Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.141 34.431 1499.1136 13:03:37.96M 2015-11-11T13:03:22.007Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.141 34.431 1499.1127 13:03:38.17M 2015-11-11T13:03:22.212Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.141 34.432 1499.1125 13:03:38.37M 2015-11-11T13:03:22.417Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.142 34.433 1499.1124 13:03:38.57M 2015-11-11T13:03:22.617Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1133 13:03:38.77M 2015-11-11T13:03:22.822Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.141 34.432 1499.1134 13:03:38.97M 2015-11-11T13:03:23.029Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.141 34.432 1499.1143 13:03:39.18M 2015-11-11T13:03:23.227Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.141 34.432 1499.1156 13:03:39.38M 2015-11-11T13:03:23.427Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.141 34.431 1499.1161 13:03:39.58M 2015-11-11T13:03:23.632Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.431 1499.1162 13:03:39.78M 2015-11-11T13:03:23.832Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.139 34.429 1499.1149 13:03:40.00M 2015-11-11T13:03:24.037Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.138 34.428 1499.1145 13:03:40.20M 2015-11-11T13:03:24.237Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.137 34.427 1499.1133 13:03:40.40M 2015-11-11T13:03:24.442Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.137 34.426 1499.1129 13:03:40.59M 2015-11-11T13:03:24.647Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.136 34.426 1499.1127 13:03:40.79M 2015-11-11T13:03:24.852Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.136 34.426 1499.1128 13:03:41.01M 2015-11-11T13:03:25.052Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.131 34.421 1499.1069 13:03:41.21M 2015-11-11T13:03:25.257Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.130 34.420 1499.1071 13:03:41.41M 2015-11-11T13:03:25.462Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.130 34.420 1499.1063 13:03:41.61M 2015-11-11T13:03:25.662Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.130 34.420 1499.1058 13:03:41.81M 2015-11-11T13:03:25.867Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.130 34.420 1499.1051 13:03:42.03M 2015-11-11T13:03:26.087Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.130 34.420 1499.1051 13:03:42.23M 2015-11-11T13:03:26.272Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.131 34.421 1499.1058 13:03:42.44M 2015-11-11T13:03:26.472Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.132 34.421 1499.1073 13:03:42.63M 2015-11-11T13:03:26.677Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.133 34.422 1499.1091 13:03:42.83M 2015-11-11T13:03:26.877Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.135 34.424 1499.1110 13:03:43.04M 2015-11-11T13:03:27.082Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.138 34.427 1499.1150 13:03:43.24M 2015-11-11T13:03:27.287Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.139 34.428 1499.1160 13:03:43.44M 2015-11-11T13:03:27.492Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.140 34.429 1499.1176 13:03:43.64M 2015-11-11T13:03:27.692Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.141 34.429 1499.1182 13:03:43.84M 2015-11-11T13:03:27.897Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.140 34.429 1499.1180 13:03:44.06M 2015-11-11T13:03:28.097Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.140 34.428 1499.1183 13:03:44.26M 2015-11-11T13:03:28.302Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.140 34.428 1499.1189 13:03:44.46M 2015-11-11T13:03:28.502Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.139 34.428 1499.1187 13:03:44.66M 2015-11-11T13:03:28.707Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.140 34.428 1499.1194 13:03:44.85M 2015-11-11T13:03:28.912Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.140 34.428 1499.1201 13:03:45.07M 2015-11-11T13:03:29.117Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.140 34.428 1499.1196 13:03:45.27M 2015-11-11T13:03:29.317Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.139 34.428 1499.1180 13:03:45.47M 2015-11-11T13:03:29.522Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.138 34.427 1499.1166 13:03:45.67M 2015-11-11T13:03:29.722Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.137 34.426 1499.1151 13:03:45.87M 2015-11-11T13:03:29.927Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.136 34.425 1499.1140 13:03:46.09M 2015-11-11T13:03:30.127Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.135 34.424 1499.1128 13:03:46.29M 2015-11-11T13:03:30.332Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.134 34.423 1499.1117 13:03:46.49M 2015-11-11T13:03:30.554Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.134 34.423 1499.1115 13:03:46.69M 2015-11-11T13:03:30.737Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.134 34.423 1499.1105 13:03:46.90M 2015-11-11T13:03:30.942Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.134 34.423 1499.1111 13:03:47.10M 2015-11-11T13:03:31.147Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.136 34.425 1499.1133 13:03:47.30M 2015-11-11T13:03:31.347Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.136 34.425 1499.1124 13:03:47.50M 2015-11-11T13:03:31.547Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.136 34.424 1499.1123 13:03:47.70M 2015-11-11T13:03:31.754Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.135 34.424 1499.1110 13:03:47.90M 2015-11-11T13:03:31.957Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.134 34.423 1499.1095 13:03:48.12M 2015-11-11T13:03:32.157Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.135 34.424 1499.1104 13:03:48.32M 2015-11-11T13:03:32.362Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.135 34.424 1499.1107 13:03:48.52M 2015-11-11T13:03:32.562Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.138 34.427 1499.1134 13:03:48.72M 2015-11-11T13:03:32.767Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.146 34.435 1499.1215 13:03:48.91M 2015-11-11T13:03:32.972Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.145 34.434 1499.1196 13:03:49.13M 2015-11-11T13:03:33.177Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.144 34.433 1499.1178 13:03:49.33M 2015-11-11T13:03:33.377Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.143 34.432 1499.1168 13:03:49.53M 2015-11-11T13:03:33.582Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.141 34.431 1499.1157 13:03:49.73M 2015-11-11T13:03:33.782Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.140 34.430 1499.1130 13:03:49.93M 2015-11-11T13:03:33.987Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.138 34.428 1499.1108 13:03:50.15M 2015-11-11T13:03:34.187Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.139 34.427 1499.1161 13:03:50.35M 2015-11-11T13:03:34.392Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.139 34.428 1499.1176 13:03:50.54M 2015-11-11T13:03:34.597Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.140 34.428 1499.1187 13:03:50.74M 2015-11-11T13:03:34.802Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.139 34.427 1499.1183 13:03:50.94M 2015-11-11T13:03:35.017Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.138 34.426 1499.1183 13:03:51.17M 2015-11-11T13:03:35.207Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.138 34.426 1499.1182 13:03:51.38M 2015-11-11T13:03:35.407Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.142 34.429 1499.1217 13:03:51.56M 2015-11-11T13:03:35.612Z|I-OCEAN7-304-XXXX| 26.17 12.756 40.142 34.430 1499.1230 13:03:51.76M 2015-11-11T13:03:35.817Z|I-OCEAN7-304-XXXX| 26.19 12.756 40.143 34.430 1499.1237 13:03:51.96M 2015-11-11T13:03:36.017Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.143 34.432 1499.1233 13:03:52.18M 2015-11-11T13:03:36.217Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.144 34.432 1499.1232 13:03:52.38M 2015-11-11T13:03:36.422Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.143 34.431 1499.1233 13:03:52.58M 2015-11-11T13:03:36.627Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.143 34.431 1499.1233 13:03:52.78M 2015-11-11T13:03:36.827Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.143 34.431 1499.1229 13:03:52.97M 2015-11-11T13:03:37.032Z|I-OCEAN7-304-XXXX| 26.20 12.756 40.142 34.430 1499.1230 13:03:53.19M 2015-11-11T13:03:37.237Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.140 34.428 1499.1206 13:03:53.39M 2015-11-11T13:03:37.438Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.139 34.427 1499.1188 13:03:53.59M 2015-11-11T13:03:37.642Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.139 34.427 1499.1183 13:03:53.79M 2015-11-11T13:03:37.842Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.138 34.427 1499.1168 13:03:54.01M 2015-11-11T13:03:38.047Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.134 34.423 1499.1108 13:03:54.21M 2015-11-11T13:03:38.252Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.134 34.423 1499.1107 13:03:54.41M 2015-11-11T13:03:38.452Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.133 34.423 1499.1093 13:03:54.61M 2015-11-11T13:03:38.657Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.133 34.422 1499.1080 13:03:54.80M 2015-11-11T13:03:38.858Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.134 34.423 1499.1088 13:03:55.02M 2015-11-11T13:03:39.062Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.134 34.423 1499.1090 13:03:55.22M 2015-11-11T13:03:39.262Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.134 34.424 1499.1084 13:03:55.42M 2015-11-11T13:03:39.482Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.134 34.424 1499.1075 13:03:55.62M 2015-11-11T13:03:39.668Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.135 34.425 1499.1086 13:03:55.83M 2015-11-11T13:03:39.875Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.136 34.425 1499.1104 13:03:56.04M 2015-11-11T13:03:40.078Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.137 34.426 1499.1124 13:03:56.24M 2015-11-11T13:03:40.282Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.138 34.427 1499.1136 13:03:56.44M 2015-11-11T13:03:40.483Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.139 34.428 1499.1166 13:03:56.64M 2015-11-11T13:03:40.687Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.140 34.429 1499.1185 13:03:56.84M 2015-11-11T13:03:40.892Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.141 34.430 1499.1204 13:03:57.05M 2015-11-11T13:03:41.092Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.142 34.431 1499.1210 13:03:57.25M 2015-11-11T13:03:41.297Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.142 34.431 1499.1210 13:03:57.45M 2015-11-11T13:03:41.497Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.142 34.431 1499.1204 13:03:57.65M 2015-11-11T13:03:41.698Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.142 34.431 1499.1202 13:03:57.85M 2015-11-11T13:03:41.902Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.142 34.431 1499.1204 13:03:58.07M 2015-11-11T13:03:42.108Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.141 34.430 1499.1190 13:03:58.27M 2015-11-11T13:03:42.313Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.141 34.430 1499.1195 13:03:58.46M 2015-11-11T13:03:42.513Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.141 34.430 1499.1191 13:03:58.67M 2015-11-11T13:03:42.718Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.130 34.420 1499.1075 13:03:58.86M 2015-11-11T13:03:42.923Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.131 34.421 1499.1084 13:03:59.08M 2015-11-11T13:03:43.123Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.132 34.422 1499.1096 13:03:59.28M 2015-11-11T13:03:43.328Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.134 34.423 1499.1112 13:03:59.48M 2015-11-11T13:03:43.528Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.134 34.424 1499.1113 13:03:59.68M 2015-11-11T13:03:43.733Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.136 34.425 1499.1124 13:03:59.88M 2015-11-11T13:03:43.954Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.137 34.426 1499.1143 13:04:00.10M 2015-11-11T13:03:44.138Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.138 34.428 1499.1161 13:04:00.31M 2015-11-11T13:03:44.338Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.136 34.426 1499.1128 13:04:00.50M 2015-11-11T13:03:44.543Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.135 34.425 1499.1110 13:04:00.69M 2015-11-11T13:03:44.748Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.135 34.425 1499.1101 13:04:00.89M 2015-11-11T13:03:44.948Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.134 34.424 1499.1085 13:04:01.11M 2015-11-11T13:03:45.154Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.135 34.425 1499.1075 13:04:01.31M 2015-11-11T13:03:45.358Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.135 34.425 1499.1075 13:04:01.51M 2015-11-11T13:03:45.558Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.133 34.424 1499.1053 13:04:01.71M 2015-11-11T13:03:45.763Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.133 34.423 1499.1049 13:04:01.91M 2015-11-11T13:03:45.976Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.133 34.423 1499.1045 13:04:02.13M 2015-11-11T13:03:46.168Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.133 34.423 1499.1047 13:04:02.33M 2015-11-11T13:03:46.384Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.132 34.422 1499.1047 13:04:02.52M 2015-11-11T13:03:46.573Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.132 34.422 1499.1041 13:04:02.72M 2015-11-11T13:03:46.778Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.130 34.421 1499.1022 13:04:02.92M 2015-11-11T13:03:46.978Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.134 34.424 1499.1057 13:04:03.14M 2015-11-11T13:03:47.183Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.145 34.435 1499.1188 13:04:03.34M 2015-11-11T13:03:47.383Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.145 34.435 1499.1190 13:04:03.54M 2015-11-11T13:03:47.588Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.145 34.435 1499.1201 13:04:03.74M 2015-11-11T13:03:47.788Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.146 34.435 1499.1217 13:04:03.94M 2015-11-11T13:03:47.993Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.146 34.435 1499.1223 13:04:04.15M 2015-11-11T13:03:48.198Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.146 34.435 1499.1227 13:04:04.36M 2015-11-11T13:03:48.418Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.146 34.435 1499.1233 13:04:04.55M 2015-11-11T13:03:48.603Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.146 34.435 1499.1241 13:04:04.77M 2015-11-11T13:03:48.808Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.145 34.434 1499.1232 13:04:04.95M 2015-11-11T13:03:49.008Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.145 34.434 1499.1217 13:04:05.17M 2015-11-11T13:03:49.228Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.144 34.433 1499.1198 13:04:05.37M 2015-11-11T13:03:49.413Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.132 34.422 1499.1064 13:04:05.57M 2015-11-11T13:03:49.618Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.131 34.421 1499.1044 13:04:05.77M 2015-11-11T13:03:49.823Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.131 34.421 1499.1040 13:04:05.97M 2015-11-11T13:03:50.023Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.130 34.421 1499.1035 13:04:06.19M 2015-11-11T13:03:50.228Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.131 34.421 1499.1035 13:04:06.38M 2015-11-11T13:03:50.433Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.131 34.421 1499.1034 13:04:06.58M 2015-11-11T13:03:50.638Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.130 34.421 1499.1017 13:04:06.78M 2015-11-11T13:03:50.838Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.130 34.421 1499.1001 13:04:07.00M 2015-11-11T13:03:51.043Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.130 34.421 1499.1002 13:04:07.20M 2015-11-11T13:03:51.243Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.139 34.430 1499.1099 13:04:07.40M 2015-11-11T13:03:51.448Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.140 34.431 1499.1111 13:04:07.60M 2015-11-11T13:03:51.648Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.140 34.431 1499.1123 13:04:07.80M 2015-11-11T13:03:51.869Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.139 34.429 1499.1121 13:04:08.02M 2015-11-11T13:03:52.058Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.140 34.430 1499.1147 13:04:08.22M 2015-11-11T13:03:52.258Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.140 34.430 1499.1147 13:04:08.42M 2015-11-11T13:03:52.463Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.140 34.430 1499.1151 13:04:08.61M 2015-11-11T13:03:52.663Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.140 34.430 1499.1145 13:04:08.81M 2015-11-11T13:03:52.883Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.140 34.430 1499.1158 13:04:09.03M 2015-11-11T13:03:53.068Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.141 34.430 1499.1171 13:04:09.25M 2015-11-11T13:03:53.273Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.141 34.430 1499.1176 13:04:09.43M 2015-11-11T13:03:53.478Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.142 34.431 1499.1194 13:04:09.63M 2015-11-11T13:03:53.678Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.143 34.434 1499.1149 13:04:09.83M 2015-11-11T13:03:53.883Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.143 34.434 1499.1146 13:04:10.05M 2015-11-11T13:03:54.088Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.142 34.434 1499.1136 13:04:10.25M 2015-11-11T13:03:54.288Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.142 34.433 1499.1140 13:04:10.45M 2015-11-11T13:03:54.493Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.141 34.432 1499.1129 13:04:10.65M 2015-11-11T13:03:54.693Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.140 34.432 1499.1111 13:04:10.84M 2015-11-11T13:03:54.898Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.140 34.432 1499.1094 13:04:11.06M 2015-11-11T13:03:55.103Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.129 34.422 1499.0968 13:04:11.26M 2015-11-11T13:03:55.303Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.130 34.422 1499.0989 13:04:11.46M 2015-11-11T13:03:55.508Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.130 34.422 1499.0997 13:04:11.66M 2015-11-11T13:03:55.708Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.130 34.422 1499.1006 13:04:11.86M 2015-11-11T13:03:55.913Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.131 34.421 1499.1069 13:04:12.08M 2015-11-11T13:03:56.118Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.132 34.422 1499.1067 13:04:12.28M 2015-11-11T13:03:56.318Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.133 34.423 1499.1075 13:04:12.48M 2015-11-11T13:03:56.523Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.134 34.424 1499.1080 13:04:12.68M 2015-11-11T13:03:56.728Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.134 34.425 1499.1090 13:04:12.87M 2015-11-11T13:03:56.928Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.134 34.424 1499.1080 13:04:13.09M 2015-11-11T13:03:57.149Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.137 34.427 1499.1113 13:04:13.29M 2015-11-11T13:03:57.355Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.137 34.427 1499.1112 13:04:13.49M 2015-11-11T13:03:57.538Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.138 34.427 1499.1113 13:04:13.71M 2015-11-11T13:03:57.738Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.138 34.428 1499.1118 13:04:13.89M 2015-11-11T13:03:57.943Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.139 34.429 1499.1127 13:04:14.11M 2015-11-11T13:03:58.148Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.139 34.430 1499.1129 13:04:14.30M 2015-11-11T13:03:58.348Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.140 34.430 1499.1125 13:04:14.50M 2015-11-11T13:03:58.548Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.140 34.431 1499.1134 13:04:14.70M 2015-11-11T13:03:58.758Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.140 34.430 1499.1119 13:04:14.90M 2015-11-11T13:03:58.958Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.140 34.431 1499.1122 13:04:15.12M 2015-11-11T13:03:59.163Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.148 34.438 1499.1217 13:04:15.32M 2015-11-11T13:03:59.368Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.148 34.438 1499.1219 13:04:15.52M 2015-11-11T13:03:59.568Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.147 34.437 1499.1213 13:04:15.72M 2015-11-11T13:03:59.768Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.136 34.426 1499.1083 13:04:15.92M 2015-11-11T13:03:59.973Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.136 34.427 1499.1088 13:04:16.14M