2015-11-11T13:02:00.188Z|I-OCEAN7-304-XXXX| 26.00 12.752 40.135 34.427 1499.1029 13:02:16.34M 2015-11-11T13:02:00.388Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.136 34.428 1499.1042 13:02:16.54M 2015-11-11T13:02:00.593Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.137 34.429 1499.1055 13:02:16.74M 2015-11-11T13:02:00.798Z|I-OCEAN7-304-XXXX| 25.92 12.752 40.139 34.430 1499.1062 13:02:16.94M 2015-11-11T13:02:00.998Z|I-OCEAN7-304-XXXX| 25.92 12.752 40.138 34.429 1499.1058 13:02:17.16M 2015-11-11T13:02:01.218Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.137 34.428 1499.1056 13:02:17.36M 2015-11-11T13:02:01.403Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.137 34.427 1499.1061 13:02:17.57M 2015-11-11T13:02:01.608Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.136 34.427 1499.1066 13:02:17.75M 2015-11-11T13:02:01.813Z|I-OCEAN7-304-XXXX| 25.92 12.753 40.136 34.427 1499.1064 13:02:17.95M 2015-11-11T13:02:02.013Z|I-OCEAN7-304-XXXX| 25.92 12.753 40.136 34.427 1499.1063 13:02:18.17M 2015-11-11T13:02:02.213Z|I-OCEAN7-304-XXXX| 25.95 12.753 40.135 34.425 1499.1062 13:02:18.37M 2015-11-11T13:02:02.418Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.134 34.425 1499.1058 13:02:18.57M 2015-11-11T13:02:02.623Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.135 34.425 1499.1072 13:02:18.77M 2015-11-11T13:02:02.828Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.135 34.425 1499.1080 13:02:18.97M 2015-11-11T13:02:03.028Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.135 34.425 1499.1093 13:02:19.19M 2015-11-11T13:02:03.233Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.135 34.425 1499.1105 13:02:19.39M 2015-11-11T13:02:03.433Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.135 34.424 1499.1110 13:02:19.58M 2015-11-11T13:02:03.638Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.142 34.431 1499.1191 13:02:19.78M 2015-11-11T13:02:03.843Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.142 34.431 1499.1199 13:02:20.00M 2015-11-11T13:02:04.043Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.141 34.430 1499.1191 13:02:20.20M 2015-11-11T13:02:04.248Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.140 34.429 1499.1174 13:02:20.40M 2015-11-11T13:02:04.453Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.138 34.426 1499.1180 13:02:20.60M 2015-11-11T13:02:04.653Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.136 34.424 1499.1151 13:02:20.80M 2015-11-11T13:02:04.858Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.136 34.425 1499.1156 13:02:21.02M 2015-11-11T13:02:05.058Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.137 34.425 1499.1155 13:02:21.22M 2015-11-11T13:02:05.263Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.137 34.426 1499.1173 13:02:21.42M 2015-11-11T13:02:05.463Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.139 34.427 1499.1184 13:02:21.61M 2015-11-11T13:02:05.683Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.140 34.429 1499.1200 13:02:21.81M 2015-11-11T13:02:05.873Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.142 34.430 1499.1218 13:02:22.05M 2015-11-11T13:02:06.074Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.144 34.432 1499.1241 13:02:22.23M 2015-11-11T13:02:06.278Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.144 34.432 1499.1235 13:02:22.43M 2015-11-11T13:02:06.478Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.143 34.431 1499.1217 13:02:22.63M 2015-11-11T13:02:06.683Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.142 34.431 1499.1204 13:02:22.83M 2015-11-11T13:02:06.888Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.140 34.429 1499.1178 13:02:23.05M 2015-11-11T13:02:07.088Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.139 34.428 1499.1154 13:02:23.25M 2015-11-11T13:02:07.294Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.137 34.426 1499.1127 13:02:23.44M 2015-11-11T13:02:07.494Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.138 34.427 1499.1134 13:02:23.64M 2015-11-11T13:02:07.699Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.138 34.427 1499.1133 13:02:23.84M 2015-11-11T13:02:07.899Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.147 34.436 1499.1232 13:02:24.06M 2015-11-11T13:02:08.104Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.147 34.436 1499.1239 13:02:24.26M 2015-11-11T13:02:08.308Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.147 34.436 1499.1234 13:02:24.46M 2015-11-11T13:02:08.509Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.147 34.436 1499.1249 13:02:24.66M 2015-11-11T13:02:08.709Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.147 34.435 1499.1254 13:02:24.86M 2015-11-11T13:02:08.914Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.147 34.435 1499.1257 13:02:25.07M 2015-11-11T13:02:09.119Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.147 34.435 1499.1266 13:02:25.27M 2015-11-11T13:02:09.324Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.148 34.436 1499.1273 13:02:25.47M 2015-11-11T13:02:09.524Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.148 34.435 1499.1270 13:02:25.67M 2015-11-11T13:02:09.729Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.148 34.435 1499.1263 13:02:25.87M 2015-11-11T13:02:09.934Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.147 34.435 1499.1271 13:02:26.09M 2015-11-11T13:02:10.155Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.147 34.435 1499.1270 13:02:26.29M 2015-11-11T13:02:10.339Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.147 34.434 1499.1270 13:02:26.51M 2015-11-11T13:02:10.539Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.146 34.434 1499.1260 13:02:26.69M 2015-11-11T13:02:10.744Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.145 34.433 1499.1254 13:02:26.89M 2015-11-11T13:02:10.949Z|I-OCEAN7-304-XXXX| 26.19 12.756 40.144 34.432 1499.1255 13:02:27.11M 2015-11-11T13:02:11.149Z|I-OCEAN7-304-XXXX| 26.24 12.756 40.143 34.431 1499.1259 13:02:27.31M 2015-11-11T13:02:11.356Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.143 34.430 1499.1254 13:02:27.50M 2015-11-11T13:02:11.556Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.142 34.430 1499.1237 13:02:27.70M 2015-11-11T13:02:11.759Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.143 34.431 1499.1238 13:02:27.90M 2015-11-11T13:02:11.964Z|I-OCEAN7-304-XXXX| 26.25 12.755 40.143 34.431 1499.1234 13:02:28.12M 2015-11-11T13:02:12.164Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.143 34.432 1499.1227 13:02:28.32M 2015-11-11T13:02:12.369Z|I-OCEAN7-304-XXXX| 26.23 12.755 40.143 34.432 1499.1232 13:02:28.52M 2015-11-11T13:02:12.574Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.143 34.431 1499.1229 13:02:28.72M 2015-11-11T13:02:12.774Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.145 34.433 1499.1248 13:02:28.92M 2015-11-11T13:02:12.974Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.145 34.433 1499.1243 13:02:29.14M 2015-11-11T13:02:13.179Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.145 34.433 1499.1252 13:02:29.33M 2015-11-11T13:02:13.384Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.145 34.433 1499.1256 13:02:29.53M 2015-11-11T13:02:13.589Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.144 34.432 1499.1248 13:02:29.73M 2015-11-11T13:02:13.789Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.145 34.433 1499.1259 13:02:29.93M 2015-11-11T13:02:13.995Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.145 34.433 1499.1251 13:02:30.15M 2015-11-11T13:02:14.194Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.147 34.435 1499.1251 13:02:30.35M 2015-11-11T13:02:14.399Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.147 34.436 1499.1250 13:02:30.55M 2015-11-11T13:02:14.619Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.147 34.436 1499.1252 13:02:30.75M 2015-11-11T13:02:14.804Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.148 34.436 1499.1255 13:02:30.96M 2015-11-11T13:02:15.009Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.147 34.436 1499.1255 13:02:31.17M 2015-11-11T13:02:15.214Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.140 34.429 1499.1184 13:02:31.37M 2015-11-11T13:02:15.414Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.139 34.427 1499.1173 13:02:31.57M 2015-11-11T13:02:15.619Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.138 34.426 1499.1162 13:02:31.76M 2015-11-11T13:02:15.819Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.136 34.426 1499.1107 13:02:31.96M 2015-11-11T13:02:16.024Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.134 34.424 1499.1079 13:02:32.18M 2015-11-11T13:02:16.229Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.137 34.427 1499.1111 13:02:32.38M 2015-11-11T13:02:16.429Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.138 34.428 1499.1112 13:02:32.58M 2015-11-11T13:02:16.629Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.140 34.429 1499.1128 13:02:32.78M 2015-11-11T13:02:16.839Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.141 34.431 1499.1140 13:02:33.98M 2015-11-11T13:02:17.039Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.145 34.435 1499.1171 13:02:33.20M 2015-11-11T13:02:17.239Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.145 34.436 1499.1166 13:02:33.39M 2015-11-11T13:02:17.444Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.146 34.436 1499.1174 13:02:33.59M 2015-11-11T13:02:17.649Z|I-OCEAN7-304-XXXX| 25.95 12.753 40.146 34.436 1499.1179 13:02:33.79M 2015-11-11T13:02:17.849Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.146 34.436 1499.1185 13:02:34.01M 2015-11-11T13:02:18.054Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.146 34.436 1499.1177 13:02:34.21M 2015-11-11T13:02:18.254Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.146 34.436 1499.1179 13:02:34.41M 2015-11-11T13:02:18.459Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.146 34.436 1499.1176 13:02:34.61M 2015-11-11T13:02:18.668Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.146 34.436 1499.1176 13:02:34.81M 2015-11-11T13:02:18.864Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.145 34.436 1499.1171 13:02:35.03M 2015-11-11T13:02:19.084Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.145 34.436 1499.1177 13:02:35.22M 2015-11-11T13:02:19.274Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.146 34.436 1499.1189 13:02:35.44M 2015-11-11T13:02:19.474Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.146 34.436 1499.1193 13:02:35.62M 2015-11-11T13:02:19.679Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.146 34.436 1499.1191 13:02:35.82M 2015-11-11T13:02:19.879Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.146 34.436 1499.1193 13:02:36.04M 2015-11-11T13:02:20.084Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.145 34.436 1499.1190 13:02:36.24M 2015-11-11T13:02:20.289Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.145 34.435 1499.1185 13:02:36.44M 2015-11-11T13:02:20.489Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.144 34.435 1499.1183 13:02:36.64M 2015-11-11T13:02:20.694Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.144 34.435 1499.1191 13:02:36.84M 2015-11-11T13:02:20.894Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.144 34.434 1499.1183 13:02:37.06M 2015-11-11T13:02:21.099Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.144 34.435 1499.1200 13:02:37.26M 2015-11-11T13:02:21.304Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.144 34.435 1499.1202 13:02:37.45M 2015-11-11T13:02:21.504Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.144 34.434 1499.1206 13:02:37.65M 2015-11-11T13:02:21.709Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.144 34.434 1499.1221 13:02:37.85M 2015-11-11T13:02:21.909Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.145 34.435 1499.1227 13:02:38.07M 2015-11-11T13:02:22.115Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.146 34.436 1499.1234 13:02:38.27M 2015-11-11T13:02:22.314Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.147 34.437 1499.1237 13:02:38.47M 2015-11-11T13:02:22.519Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.148 34.438 1499.1249 13:02:38.67M 2015-11-11T13:02:22.724Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.148 34.438 1499.1251 13:02:38.87M 2015-11-11T13:02:22.929Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.144 34.435 1499.1204 13:02:39.09M 2015-11-11T13:02:23.129Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.144 34.434 1499.1195 13:02:39.29M 2015-11-11T13:02:23.334Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.143 34.434 1499.1184 13:02:39.49M 2015-11-11T13:02:23.558Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.142 34.432 1499.1166 13:02:39.68M 2015-11-11T13:02:23.739Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.141 34.431 1499.1141 13:02:39.90M 2015-11-11T13:02:23.939Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.141 34.431 1499.1130 13:02:40.10M 2015-11-11T13:02:24.144Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.141 34.431 1499.1123 13:02:40.30M 2015-11-11T13:02:24.349Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.141 34.432 1499.1128 13:02:40.50M 2015-11-11T13:02:24.552Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.142 34.433 1499.1133 13:02:40.70M 2015-11-11T13:02:24.755Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.143 34.434 1499.1129 13:02:40.90M 2015-11-11T13:02:24.959Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.142 34.433 1499.1115 13:02:41.12M 2015-11-11T13:02:25.159Z|I-OCEAN7-304-XXXX| 26.00 12.752 40.145 34.436 1499.1150 13:02:41.32M 2015-11-11T13:02:25.364Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.145 34.436 1499.1151 13:02:41.52M 2015-11-11T13:02:25.564Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.146 34.436 1499.1165 13:02:41.71M 2015-11-11T13:02:25.769Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.146 34.436 1499.1161 13:02:41.91M 2015-11-11T13:02:25.969Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.145 34.436 1499.1173 13:02:42.13M 2015-11-11T13:02:26.174Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.145 34.436 1499.1176 13:02:42.33M 2015-11-11T13:02:26.374Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.146 34.436 1499.1188 13:02:42.53M 2015-11-11T13:02:26.580Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.147 34.437 1499.1201 13:02:42.73M 2015-11-11T13:02:26.784Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.147 34.436 1499.1206 13:02:42.93M 2015-11-11T13:02:26.989Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.147 34.436 1499.1206 13:02:43.15M 2015-11-11T13:02:27.189Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.146 34.436 1499.1207 13:02:43.35M 2015-11-11T13:02:27.384Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.146 34.435 1499.1206 13:02:43.54M 2015-11-11T13:02:27.594Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.146 34.435 1499.1211 13:02:43.74M 2015-11-11T13:02:27.799Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.146 34.435 1499.1223 13:02:43.94M 2015-11-11T13:02:28.019Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.146 34.435 1499.1239 13:02:44.16M 2015-11-11T13:02:28.204Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.146 34.435 1499.1244 13:02:44.38M 2015-11-11T13:02:28.404Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.147 34.435 1499.1262 13:02:44.56M 2015-11-11T13:02:28.609Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.148 34.436 1499.1273 13:02:44.76M 2015-11-11T13:02:28.815Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.149 34.437 1499.1293 13:02:44.96M 2015-11-11T13:02:29.014Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.150 34.438 1499.1307 13:02:45.18M 2015-11-11T13:02:29.219Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.150 34.437 1499.1321 13:02:45.37M 2015-11-11T13:02:29.424Z|I-OCEAN7-304-XXXX| 26.24 12.756 40.149 34.437 1499.1315 13:02:45.57M 2015-11-11T13:02:29.629Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.151 34.439 1499.1339 13:02:45.77M 2015-11-11T13:02:29.829Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.145 34.433 1499.1262 13:02:45.97M 2015-11-11T13:02:30.029Z|I-OCEAN7-304-XXXX| 26.23 12.755 40.143 34.431 1499.1246 13:02:46.19M 2015-11-11T13:02:30.235Z|I-OCEAN7-304-XXXX| 26.22 12.756 40.142 34.430 1499.1239 13:02:46.39M 2015-11-11T13:02:30.435Z|I-OCEAN7-304-XXXX| 26.20 12.756 40.141 34.429 1499.1224 13:02:46.59M 2015-11-11T13:02:30.639Z|I-OCEAN7-304-XXXX| 26.20 12.756 40.140 34.428 1499.1213 13:02:46.79M 2015-11-11T13:02:30.844Z|I-OCEAN7-304-XXXX| 26.20 12.756 40.139 34.426 1499.1200 13:02:47.01M 2015-11-11T13:02:31.049Z|I-OCEAN7-304-XXXX| 26.20 12.756 40.137 34.425 1499.1180 13:02:47.20M 2015-11-11T13:02:31.255Z|I-OCEAN7-304-XXXX| 26.17 12.756 40.136 34.424 1499.1162 13:02:47.41M 2015-11-11T13:02:31.450Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.136 34.424 1499.1149 13:02:47.61M 2015-11-11T13:02:31.659Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.137 34.425 1499.1151 13:02:47.80M 2015-11-11T13:02:31.860Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.136 34.425 1499.1145 13:02:48.02M 2015-11-11T13:02:32.065Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.136 34.425 1499.1135 13:02:48.22M 2015-11-11T13:02:32.265Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.135 34.424 1499.1115 13:02:48.42M 2015-11-11T13:02:32.485Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.135 34.424 1499.1104 13:02:48.62M 2015-11-11T13:02:32.671Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.139 34.428 1499.1136 13:02:48.83M 2015-11-11T13:02:32.875Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.139 34.428 1499.1134 13:02:49.04M 2015-11-11T13:02:33.075Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.139 34.429 1499.1133 13:02:49.23M 2015-11-11T13:02:33.280Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.139 34.429 1499.1129 13:02:49.43M 2015-11-11T13:02:33.485Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.141 34.430 1499.1141 13:02:49.63M 2015-11-11T13:02:33.685Z|I-OCEAN7-304-XXXX| 25.95 12.753 40.142 34.432 1499.1141 13:02:49.83M 2015-11-11T13:02:33.885Z|I-OCEAN7-304-XXXX| 25.95 12.753 40.144 34.434 1499.1161 13:02:50.05M 2015-11-11T13:02:34.095Z|I-OCEAN7-304-XXXX| 25.95 12.753 40.145 34.435 1499.1172 13:02:50.25M 2015-11-11T13:02:34.295Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.146 34.434 1499.1222 13:02:50.45M 2015-11-11T13:02:34.500Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.146 34.434 1499.1233 13:02:50.65M 2015-11-11T13:02:34.700Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.146 34.434 1499.1237 13:02:50.85M 2015-11-11T13:02:34.900Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.145 34.434 1499.1241 13:02:51.07M 2015-11-11T13:02:35.105Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.145 34.433 1499.1234 13:02:51.26M 2015-11-11T13:02:35.312Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.144 34.432 1499.1229 13:02:51.46M 2015-11-11T13:02:35.515Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.144 34.432 1499.1232 13:02:51.66M 2015-11-11T13:02:35.715Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.144 34.431 1499.1238 13:02:51.86M 2015-11-11T13:02:35.920Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.144 34.432 1499.1232 13:02:52.08M 2015-11-11T13:02:36.125Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.143 34.431 1499.1224 13:02:52.28M 2015-11-11T13:02:36.325Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.143 34.432 1499.1218 13:02:52.48M 2015-11-11T13:02:36.530Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.143 34.431 1499.1205 13:02:52.68M 2015-11-11T13:02:36.730Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.143 34.431 1499.1207 13:02:52.88M 2015-11-11T13:02:36.950Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.143 34.431 1499.1210 13:02:53.09M 2015-11-11T13:02:37.140Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.143 34.432 1499.1212 13:02:53.31M 2015-11-11T13:02:37.345Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.145 34.434 1499.1224 13:02:53.49M 2015-11-11T13:02:37.545Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.149 34.438 1499.1267 13:02:53.69M 2015-11-11T13:02:37.750Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.148 34.437 1499.1256 13:02:53.89M 2015-11-11T13:02:37.951Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.148 34.437 1499.1249 13:02:54.11M 2015-11-11T13:02:38.157Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.137 34.427 1499.1129 13:02:54.31M 2015-11-11T13:02:38.355Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.139 34.429 1499.1150 13:02:54.51M 2015-11-11T13:02:38.560Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.140 34.429 1499.1151 13:02:54.71M 2015-11-11T13:02:38.765Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.147 34.436 1499.1237 13:02:54.91M 2015-11-11T13:02:38.965Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.148 34.436 1499.1246 13:02:55.13M 2015-11-11T13:02:39.165Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.148 34.437 1499.1250 13:02:55.32M 2015-11-11T13:02:39.365Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.148 34.437 1499.1245 13:02:55.52M 2015-11-11T13:02:39.575Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.147 34.436 1499.1240 13:02:55.72M 2015-11-11T13:02:39.780Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.149 34.437 1499.1245 13:02:55.92M 2015-11-11T13:02:39.980Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.149 34.438 1499.1250 13:02:56.14M 2015-11-11T13:02:40.180Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.149 34.438 1499.1255 13:02:56.34M 2015-11-11T13:02:40.385Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.150 34.439 1499.1263 13:02:56.54M 2015-11-11T13:02:40.590Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.149 34.438 1499.1261 13:02:56.74M 2015-11-11T13:02:40.795Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.150 34.439 1499.1263 13:02:56.94M 2015-11-11T13:02:40.995Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.151 34.440 1499.1281 13:02:57.16M 2015-11-11T13:02:41.200Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.152 34.441 1499.1298 13:02:57.35M 2015-11-11T13:02:41.415Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.152 34.441 1499.1294 13:02:57.55M 2015-11-11T13:02:41.605Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.152 34.441 1499.1290 13:02:57.77M 2015-11-11T13:02:41.810Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.152 34.441 1499.1299 13:02:57.95M 2015-11-11T13:02:42.010Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.151 34.440 1499.1289 13:02:58.17M 2015-11-11T13:02:42.215Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.151 34.441 1499.1289 13:02:58.37M 2015-11-11T13:02:42.420Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.151 34.440 1499.1288 13:02:58.57M 2015-11-11T13:02:42.620Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.150 34.439 1499.1279 13:02:58.77M 2015-11-11T13:02:42.825Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.149 34.439 1499.1265 13:02:58.97M 2015-11-11T13:02:43.025Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.142 34.431 1499.1185 13:02:59.19M 2015-11-11T13:02:43.232Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.141 34.431 1499.1185 13:02:59.38M 2015-11-11T13:02:43.430Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.142 34.431 1499.1184 13:02:59.58M 2015-11-11T13:02:43.635Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.142 34.431 1499.1193 13:02:59.78M 2015-11-11T13:02:43.835Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.143 34.432 1499.1204 13:03:00.00M 2015-11-11T13:02:44.040Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.143 34.432 1499.1210 13:03:00.20M 2015-11-11T13:02:44.245Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.144 34.433 1499.1218 13:03:00.40M 2015-11-11T13:02:44.445Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.145 34.434 1499.1229 13:03:00.60M 2015-11-11T13:02:44.650Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.145 34.434 1499.1235 13:03:00.80M 2015-11-11T13:02:44.850Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.145 34.434 1499.1226 13:03:01.02M 2015-11-11T13:02:45.055Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.145 34.434 1499.1216 13:03:01.21M 2015-11-11T13:02:45.260Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.145 34.434 1499.1219 13:03:01.41M 2015-11-11T13:02:45.460Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.145 34.434 1499.1222 13:03:01.61M 2015-11-11T13:02:45.665Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.144 34.433 1499.1216 13:03:01.81M 2015-11-11T13:02:45.885Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.144 34.433 1499.1216 13:03:02.03M 2015-11-11T13:02:46.071Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.144 34.433 1499.1202 13:03:02.25M 2015-11-11T13:02:46.275Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.143 34.432 1499.1194 13:03:02.43M 2015-11-11T13:02:46.475Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.144 34.433 1499.1199 13:03:02.63M 2015-11-11T13:02:46.680Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.144 34.433 1499.1199 13:03:02.82M 2015-11-11T13:02:46.885Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.144 34.433 1499.1205 13:03:03.05M 2015-11-11T13:02:47.086Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.144 34.433 1499.1198 13:03:03.24M 2015-11-11T13:02:47.301Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.144 34.433 1499.1204 13:03:03.44M 2015-11-11T13:02:47.490Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.143 34.432 1499.1189 13:03:03.64M 2015-11-11T13:02:47.695Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.143 34.432 1499.1190 13:03:03.84M 2015-11-11T13:02:47.895Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.147 34.437 1499.1174 13:03:04.06M 2015-11-11T13:02:48.100Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.147 34.438 1499.1167 13:03:04.26M 2015-11-11T13:02:48.300Z|I-OCEAN7-304-XXXX| 26.00 12.752 40.146 34.438 1499.1160 13:03:04.46M 2015-11-11T13:02:48.505Z|I-OCEAN7-304-XXXX| 26.00 12.752 40.145 34.437 1499.1147 13:03:04.66M 2015-11-11T13:02:48.712Z|I-OCEAN7-304-XXXX| 26.00 12.752 40.145 34.436 1499.1146 13:03:04.85M 2015-11-11T13:02:48.915Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.145 34.436 1499.1133 13:03:05.08M 2015-11-11T13:02:49.115Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.148 34.439 1499.1171 13:03:05.27M 2015-11-11T13:02:49.349Z|I-OCEAN7-304-XXXX| 25.99 12.751 40.148 34.439 1499.1166 13:03:05.47M 2015-11-11T13:02:49.520Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.148 34.440 1499.1183 13:03:05.67M 2015-11-11T13:02:49.725Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.149 34.440 1499.1199 13:03:05.87M 2015-11-11T13:02:49.925Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.149 34.440 1499.1207 13:03:06.09M 2015-11-11T13:02:50.130Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.149 34.440 1499.1215 13:03:06.29M 2015-11-11T13:02:50.354Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.150 34.440 1499.1228 13:03:06.49M 2015-11-11T13:02:50.540Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.150 34.440 1499.1232 13:03:06.70M 2015-11-11T13:02:50.740Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.150 34.439 1499.1235 13:03:06.89M 2015-11-11T13:02:50.945Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.150 34.439 1499.1252 13:03:07.11M 2015-11-11T13:02:51.149Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.145 34.435 1499.1208 13:03:07.30M 2015-11-11T13:02:51.350Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.145 34.434 1499.1217 13:03:07.50M 2015-11-11T13:02:51.556Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.145 34.435 1499.1213 13:03:07.70M 2015-11-11T13:02:51.756Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.141 34.431 1499.1167 13:03:07.90M 2015-11-11T13:02:51.960Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.144 34.433 1499.1200 13:03:08.12M 2015-11-11T13:02:52.160Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.144 34.434 1499.1212 13:03:08.32M 2015-11-11T13:02:52.365Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.145 34.434 1499.1218 13:03:08.52M 2015-11-11T13:02:52.565Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.145 34.435 1499.1223 13:03:08.72M 2015-11-11T13:02:52.771Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.145 34.435 1499.1222 13:03:08.91M 2015-11-11T13:02:52.975Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.146 34.435 1499.1233 13:03:09.13M 2015-11-11T13:02:53.175Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.146 34.436 1499.1233 13:03:09.33M 2015-11-11T13:02:53.380Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.147 34.436 1499.1240 13:03:09.53M 2015-11-11T13:02:53.585Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.147 34.436 1499.1234 13:03:09.73M 2015-11-11T13:02:53.785Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.146 34.436 1499.1221 13:03:09.93M 2015-11-11T13:02:53.992Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.147 34.436 1499.1234 13:03:10.15M 2015-11-11T13:02:54.190Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.147 34.436 1499.1239 13:03:10.35M 2015-11-11T13:02:54.396Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.147 34.436 1499.1239 13:03:10.55M 2015-11-11T13:02:54.600Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.147 34.436 1499.1241 13:03:10.75M 2015-11-11T13:02:54.821Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.146 34.435 1499.1233 13:03:10.95M 2015-11-11T13:02:55.000Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.146 34.435 1499.1219 13:03:11.18M 2015-11-11T13:02:55.210Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.145 34.434 1499.1208 13:03:11.36M 2015-11-11T13:02:55.411Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.145 34.436 1499.1157 13:03:11.56M 2015-11-11T13:02:55.616Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.144 34.436 1499.1147 13:03:11.76M 2015-11-11T13:02:55.816Z|I-OCEAN7-304-XXXX| 26.08 12.751 40.144 34.436 1499.1138 13:03:11.96M 2015-11-11T13:02:56.021Z|I-OCEAN7-304-XXXX| 26.07 12.751 40.144 34.435 1499.1132 13:03:12.18M 2015-11-11T13:02:56.221Z|I-OCEAN7-304-XXXX| 26.08 12.751 40.144 34.436 1499.1129 13:03:12.38M 2015-11-11T13:02:56.426Z|I-OCEAN7-304-XXXX| 26.08 12.751 40.143 34.435 1499.1121 13:03:12.58M 2015-11-11T13:02:56.633Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.143 34.435 1499.1128 13:03:12.78M 2015-11-11T13:02:56.831Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.144 34.436 1499.1132 13:03:13.00M 2015-11-11T13:02:57.036Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.144 34.435 1499.1147 13:03:13.20M 2015-11-11T13:02:57.241Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.143 34.434 1499.1145 13:03:13.39M 2015-11-11T13:02:57.441Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.142 34.433 1499.1144 13:03:13.59M 2015-11-11T13:02:57.641Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.142 34.432 1499.1146 13:03:13.79M 2015-11-11T13:02:57.846Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.142 34.432 1499.1152 13:03:14.01M 2015-11-11T13:02:58.051Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.141 34.432 1499.1161 13:03:14.21M 2015-11-11T13:02:58.256Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.142 34.431 1499.1174 13:03:14.41M 2015-11-11T13:02:58.456Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.142 34.431 1499.1188 13:03:14.61M 2015-11-11T13:02:58.656Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.142 34.432 1499.1202 13:03:14.81M 2015-11-11T13:02:58.861Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.143 34.432 1499.1211 13:03:15.02M 2015-11-11T13:02:59.066Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.143 34.432 1499.1208 13:03:15.22M 2015-11-11T13:02:59.286Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.142 34.431 1499.1206 13:03:15.42M 2015-11-11T13:02:59.471Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.143 34.432 1499.1211 13:03:15.64M 2015-11-11T13:02:59.676Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.142 34.431 1499.1200 13:03:15.82M 2015-11-11T13:02:59.876Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.141 34.430 1499.1174 13:03:16.04M