2015-11-11T13:01:00.091Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.146 34.437 1499.1208 13:01:16.24M 2015-11-11T13:01:00.296Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.139 34.430 1499.1125 13:01:16.44M 2015-11-11T13:01:00.496Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.142 34.433 1499.1151 13:01:16.64M 2015-11-11T13:01:00.701Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.142 34.434 1499.1151 13:01:16.84M 2015-11-11T13:01:00.901Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.143 34.434 1499.1150 13:01:17.06M 2015-11-11T13:01:01.106Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.143 34.434 1499.1155 13:01:17.26M 2015-11-11T13:01:01.306Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.144 34.435 1499.1156 13:01:17.46M 2015-11-11T13:01:01.511Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.144 34.436 1499.1158 13:01:17.66M 2015-11-11T13:01:01.716Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.145 34.436 1499.1173 13:01:17.85M 2015-11-11T13:01:01.916Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.137 34.429 1499.1096 13:01:18.07M 2015-11-11T13:01:02.121Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.141 34.432 1499.1155 13:01:18.27M 2015-11-11T13:01:02.321Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.142 34.432 1499.1165 13:01:18.47M 2015-11-11T13:01:02.526Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.143 34.433 1499.1184 13:01:18.67M 2015-11-11T13:01:02.731Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.144 34.433 1499.1198 13:01:18.87M 2015-11-11T13:01:02.936Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.144 34.434 1499.1206 13:01:19.09M 2015-11-11T13:01:03.156Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.145 34.435 1499.1208 13:01:19.29M 2015-11-11T13:01:03.336Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.145 34.435 1499.1206 13:01:19.50M 2015-11-11T13:01:03.541Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.146 34.436 1499.1215 13:01:19.69M 2015-11-11T13:01:03.741Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.146 34.435 1499.1216 13:01:19.88M 2015-11-11T13:01:03.946Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.146 34.435 1499.1217 13:01:20.10M 2015-11-11T13:01:04.151Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.146 34.435 1499.1224 13:01:20.30M 2015-11-11T13:01:04.355Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.147 34.436 1499.1230 13:01:20.50M 2015-11-11T13:01:04.563Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.148 34.437 1499.1239 13:01:20.70M 2015-11-11T13:01:04.757Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.148 34.437 1499.1243 13:01:20.90M 2015-11-11T13:01:04.961Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.149 34.437 1499.1243 13:01:21.12M 2015-11-11T13:01:05.161Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.149 34.438 1499.1249 13:01:21.32M 2015-11-11T13:01:05.366Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.148 34.437 1499.1232 13:01:21.51M 2015-11-11T13:01:05.571Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.147 34.436 1499.1229 13:01:21.71M 2015-11-11T13:01:05.776Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.148 34.438 1499.1237 13:01:21.91M 2015-11-11T13:01:05.976Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.150 34.439 1499.1246 13:01:22.13M 2015-11-11T13:01:06.181Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.151 34.440 1499.1256 13:01:22.33M 2015-11-11T13:01:06.386Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.147 34.436 1499.1226 13:01:22.53M 2015-11-11T13:01:06.586Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.146 34.435 1499.1222 13:01:22.73M 2015-11-11T13:01:06.786Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.145 34.434 1499.1218 13:01:22.93M 2015-11-11T13:01:06.991Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.145 34.434 1499.1210 13:01:23.15M 2015-11-11T13:01:07.196Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.144 34.433 1499.1191 13:01:23.35M 2015-11-11T13:01:07.396Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.143 34.432 1499.1177 13:01:23.55M 2015-11-11T13:01:07.621Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.142 34.431 1499.1172 13:01:23.74M 2015-11-11T13:01:07.806Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.140 34.430 1499.1166 13:01:23.96M 2015-11-11T13:01:08.006Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.140 34.429 1499.1155 13:01:24.16M 2015-11-11T13:01:08.211Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.140 34.429 1499.1156 13:01:24.36M 2015-11-11T13:01:08.416Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.144 34.433 1499.1195 13:01:24.56M 2015-11-11T13:01:08.616Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.145 34.434 1499.1207 13:01:24.76M 2015-11-11T13:01:08.821Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.145 34.434 1499.1221 13:01:24.96M 2015-11-11T13:01:09.021Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.143 34.432 1499.1190 13:01:25.18M 2015-11-11T13:01:09.226Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.142 34.431 1499.1182 13:01:25.38M 2015-11-11T13:01:09.426Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.141 34.430 1499.1176 13:01:25.58M 2015-11-11T13:01:09.632Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.140 34.429 1499.1162 13:01:25.77M 2015-11-11T13:01:09.832Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.142 34.431 1499.1180 13:01:25.97M 2015-11-11T13:01:10.036Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.143 34.432 1499.1191 13:01:26.19M 2015-11-11T13:01:10.241Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.146 34.435 1499.1227 13:01:26.39M 2015-11-11T13:01:10.446Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.146 34.435 1499.1224 13:01:26.59M 2015-11-11T13:01:10.649Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.145 34.434 1499.1221 13:01:26.79M 2015-11-11T13:01:10.846Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.145 34.434 1499.1217 13:01:27.01M 2015-11-11T13:01:11.069Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.144 34.433 1499.1204 13:01:27.21M 2015-11-11T13:01:11.256Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.143 34.432 1499.1194 13:01:27.41M 2015-11-11T13:01:11.456Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.141 34.431 1499.1176 13:01:27.61M 2015-11-11T13:01:11.661Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.139 34.428 1499.1140 13:01:27.80M 2015-11-11T13:01:11.866Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.138 34.428 1499.1128 13:01:28.02M 2015-11-11T13:01:12.086Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.143 34.432 1499.1179 13:01:28.22M 2015-11-11T13:01:12.278Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.140 34.429 1499.1143 13:01:28.44M 2015-11-11T13:01:12.476Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.141 34.430 1499.1152 13:01:28.62M 2015-11-11T13:01:12.676Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.141 34.431 1499.1162 13:01:28.82M 2015-11-11T13:01:12.881Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.143 34.432 1499.1183 13:01:29.04M 2015-11-11T13:01:13.086Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.141 34.430 1499.1155 13:01:29.24M 2015-11-11T13:01:13.286Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.140 34.429 1499.1147 13:01:29.44M 2015-11-11T13:01:13.491Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.139 34.429 1499.1141 13:01:29.64M 2015-11-11T13:01:13.691Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.140 34.429 1499.1139 13:01:29.84M 2015-11-11T13:01:13.896Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.140 34.430 1499.1149 13:01:30.05M 2015-11-11T13:01:14.101Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.140 34.430 1499.1138 13:01:30.25M 2015-11-11T13:01:14.301Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.144 34.434 1499.1183 13:01:30.45M 2015-11-11T13:01:14.501Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.145 34.435 1499.1193 13:01:30.65M 2015-11-11T13:01:14.706Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.146 34.435 1499.1208 13:01:30.85M 2015-11-11T13:01:14.912Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.146 34.436 1499.1208 13:01:31.07M 2015-11-11T13:01:15.116Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.145 34.435 1499.1208 13:01:31.27M 2015-11-11T13:01:15.316Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.145 34.435 1499.1207 13:01:31.47M 2015-11-11T13:01:15.521Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.144 34.434 1499.1190 13:01:31.67M 2015-11-11T13:01:15.721Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.147 34.437 1499.1212 13:01:31.86M 2015-11-11T13:01:15.926Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.145 34.435 1499.1188 13:01:32.08M 2015-11-11T13:01:16.131Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.144 34.434 1499.1180 13:01:32.28M 2015-11-11T13:01:16.331Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.143 34.433 1499.1178 13:01:32.48M 2015-11-11T13:01:16.551Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.142 34.432 1499.1171 13:01:32.68M 2015-11-11T13:01:16.736Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.141 34.431 1499.1157 13:01:32.89M 2015-11-11T13:01:16.936Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.140 34.430 1499.1140 13:01:33.10M 2015-11-11T13:01:17.146Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.138 34.429 1499.1124 13:01:33.29M 2015-11-11T13:01:17.347Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.137 34.427 1499.1096 13:01:33.50M 2015-11-11T13:01:17.555Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.136 34.426 1499.1127 13:01:33.69M 2015-11-11T13:01:17.752Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.136 34.425 1499.1121 13:01:33.89M 2015-11-11T13:01:17.956Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.135 34.425 1499.1112 13:01:34.11M 2015-11-11T13:01:18.162Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.135 34.425 1499.1112 13:01:34.31M 2015-11-11T13:01:18.362Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.135 34.425 1499.1116 13:01:34.51M 2015-11-11T13:01:18.566Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.135 34.425 1499.1122 13:01:34.71M 2015-11-11T13:01:18.766Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.136 34.425 1499.1136 13:01:34.91M 2015-11-11T13:01:18.980Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.137 34.426 1499.1145 13:01:35.13M 2015-11-11T13:01:19.176Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.138 34.427 1499.1156 13:01:35.33M 2015-11-11T13:01:19.376Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.139 34.428 1499.1163 13:01:35.53M 2015-11-11T13:01:19.581Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.140 34.429 1499.1167 13:01:35.73M 2015-11-11T13:01:19.782Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.141 34.430 1499.1165 13:01:35.92M 2015-11-11T13:01:19.986Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.141 34.431 1499.1165 13:01:36.14M 2015-11-11T13:01:20.192Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.142 34.431 1499.1169 13:01:36.34M 2015-11-11T13:01:20.393Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.142 34.432 1499.1162 13:01:36.54M 2015-11-11T13:01:20.596Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.142 34.431 1499.1161 13:01:36.74M 2015-11-11T13:01:20.796Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.141 34.431 1499.1160 13:01:36.94M 2015-11-11T13:01:21.017Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.141 34.431 1499.1150 13:01:37.16M 2015-11-11T13:01:21.207Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.140 34.430 1499.1128 13:01:37.37M 2015-11-11T13:01:21.407Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.140 34.430 1499.1122 13:01:37.56M 2015-11-11T13:01:21.612Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.142 34.432 1499.1140 13:01:37.76M 2015-11-11T13:01:21.816Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.142 34.433 1499.1147 13:01:37.95M 2015-11-11T13:01:22.017Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.138 34.429 1499.1105 13:01:38.17M 2015-11-11T13:01:22.222Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.139 34.429 1499.1108 13:01:38.37M 2015-11-11T13:01:22.422Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.139 34.429 1499.1118 13:01:38.57M 2015-11-11T13:01:22.627Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.140 34.430 1499.1127 13:01:38.77M 2015-11-11T13:01:22.827Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.137 34.428 1499.1091 13:01:38.97M 2015-11-11T13:01:23.033Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.137 34.427 1499.1100 13:01:39.19M 2015-11-11T13:01:23.237Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.137 34.427 1499.1097 13:01:39.38M 2015-11-11T13:01:23.437Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.137 34.428 1499.1090 13:01:39.59M 2015-11-11T13:01:23.642Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.137 34.428 1499.1083 13:01:39.78M 2015-11-11T13:01:23.847Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.137 34.428 1499.1078 13:01:40.00M 2015-11-11T13:01:24.047Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.136 34.427 1499.1077 13:01:40.20M 2015-11-11T13:01:24.252Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.136 34.427 1499.1075 13:01:40.40M 2015-11-11T13:01:24.457Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.137 34.428 1499.1090 13:01:40.60M 2015-11-11T13:01:24.657Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.137 34.428 1499.1104 13:01:40.80M 2015-11-11T13:01:24.862Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.138 34.429 1499.1108 13:01:41.02M 2015-11-11T13:01:25.062Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.136 34.427 1499.1082 13:01:41.22M 2015-11-11T13:01:25.267Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.136 34.427 1499.1075 13:01:41.42M 2015-11-11T13:01:25.487Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.135 34.427 1499.1072 13:01:41.61M 2015-11-11T13:01:25.676Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.135 34.426 1499.1066 13:01:41.83M 2015-11-11T13:01:25.877Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.134 34.426 1499.1064 13:01:42.03M 2015-11-11T13:01:26.077Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.134 34.425 1499.1061 13:01:42.23M 2015-11-11T13:01:26.277Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.139 34.430 1499.1125 13:01:42.43M 2015-11-11T13:01:26.487Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.140 34.431 1499.1140 13:01:42.63M 2015-11-11T13:01:26.687Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.138 34.428 1499.1130 13:01:42.83M 2015-11-11T13:01:26.887Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.137 34.427 1499.1123 13:01:43.05M 2015-11-11T13:01:27.092Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.136 34.426 1499.1113 13:01:43.25M 2015-11-11T13:01:27.297Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.137 34.427 1499.1124 13:01:43.45M 2015-11-11T13:01:27.502Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.137 34.427 1499.1135 13:01:43.64M 2015-11-11T13:01:27.702Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.138 34.428 1499.1138 13:01:43.85M 2015-11-11T13:01:27.902Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.138 34.428 1499.1134 13:01:44.07M 2015-11-11T13:01:28.107Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.139 34.428 1499.1150 13:01:44.26M 2015-11-11T13:01:28.312Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.139 34.428 1499.1155 13:01:44.46M 2015-11-11T13:01:28.512Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.140 34.429 1499.1169 13:01:44.66M 2015-11-11T13:01:28.717Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.141 34.429 1499.1185 13:01:44.86M 2015-11-11T13:01:28.922Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.141 34.430 1499.1191 13:01:45.08M 2015-11-11T13:01:29.122Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.141 34.430 1499.1191 13:01:45.28M 2015-11-11T13:01:29.327Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.138 34.427 1499.1158 13:01:45.47M 2015-11-11T13:01:29.527Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.138 34.427 1499.1156 13:01:45.67M 2015-11-11T13:01:29.732Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.137 34.426 1499.1135 13:01:45.87M 2015-11-11T13:01:29.955Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.137 34.426 1499.1128 13:01:46.09M 2015-11-11T13:01:30.137Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.137 34.426 1499.1130 13:01:46.31M 2015-11-11T13:01:30.342Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.136 34.425 1499.1124 13:01:46.49M 2015-11-11T13:01:30.542Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.139 34.427 1499.1149 13:01:46.69M 2015-11-11T13:01:30.747Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.140 34.428 1499.1154 13:01:46.89M 2015-11-11T13:01:30.955Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.141 34.430 1499.1172 13:01:47.11M 2015-11-11T13:01:31.154Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.143 34.431 1499.1184 13:01:47.31M 2015-11-11T13:01:31.357Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.145 34.433 1499.1208 13:01:47.50M 2015-11-11T13:01:31.557Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.144 34.433 1499.1200 13:01:47.70M 2015-11-11T13:01:31.762Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.144 34.433 1499.1194 13:01:47.90M 2015-11-11T13:01:31.967Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.144 34.433 1499.1187 13:01:48.12M 2015-11-11T13:01:32.167Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.144 34.433 1499.1184 13:01:48.32M 2015-11-11T13:01:32.372Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.143 34.432 1499.1167 13:01:48.52M 2015-11-11T13:01:32.572Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.143 34.433 1499.1162 13:01:48.72M 2015-11-11T13:01:32.777Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.140 34.430 1499.1119 13:01:48.92M 2015-11-11T13:01:32.982Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.138 34.429 1499.1108 13:01:49.14M 2015-11-11T13:01:33.182Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.137 34.428 1499.1101 13:01:49.34M 2015-11-11T13:01:33.387Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.139 34.430 1499.1111 13:01:49.54M 2015-11-11T13:01:33.587Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.139 34.430 1499.1112 13:01:49.73M 2015-11-11T13:01:33.797Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.139 34.430 1499.1113 13:01:49.93M 2015-11-11T13:01:33.997Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.144 34.434 1499.1176 13:01:50.15M 2015-11-11T13:01:34.197Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.145 34.435 1499.1189 13:01:50.35M 2015-11-11T13:01:34.422Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.145 34.435 1499.1191 13:01:50.55M 2015-11-11T13:01:34.602Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.146 34.435 1499.1207 13:01:50.77M 2015-11-11T13:01:34.807Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.146 34.435 1499.1226 13:01:50.95M 2015-11-11T13:01:35.012Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.146 34.436 1499.1243 13:01:51.17M 2015-11-11T13:01:35.217Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.147 34.436 1499.1249 13:01:51.37M 2015-11-11T13:01:35.417Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.148 34.437 1499.1267 13:01:51.57M 2015-11-11T13:01:35.617Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.141 34.430 1499.1195 13:01:51.76M 2015-11-11T13:01:35.822Z|I-OCEAN7-304-XXXX| 26.25 12.755 40.139 34.428 1499.1185 13:01:51.96M 2015-11-11T13:01:36.022Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.125 34.414 1499.1022 13:01:52.18M 2015-11-11T13:01:36.233Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.124 34.413 1499.1016 13:01:52.38M 2015-11-11T13:01:36.432Z|I-OCEAN7-304-XXXX| 26.26 12.755 40.113 34.402 1499.0902 13:01:52.58M 2015-11-11T13:01:36.637Z|I-OCEAN7-304-XXXX| 26.26 12.755 40.113 34.402 1499.0905 13:01:52.78M 2015-11-11T13:01:36.837Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.113 34.402 1499.0897 13:01:53.00M 2015-11-11T13:01:37.042Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.112 34.401 1499.0885 13:01:53.20M 2015-11-11T13:01:37.242Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.111 34.401 1499.0868 13:01:53.40M 2015-11-11T13:01:37.447Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.098 34.389 1499.0719 13:01:53.59M 2015-11-11T13:01:37.648Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.097 34.388 1499.0688 13:01:53.79M 2015-11-11T13:01:37.857Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.098 34.389 1499.0687 13:01:54.01M 2015-11-11T13:01:38.057Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.113 34.404 1499.0840 13:01:54.21M 2015-11-11T13:01:38.268Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.114 34.405 1499.0848 13:01:54.41M 2015-11-11T13:01:38.468Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.116 34.406 1499.0861 13:01:54.61M 2015-11-11T13:01:38.667Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.117 34.407 1499.0879 13:01:54.81M 2015-11-11T13:01:38.882Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.115 34.406 1499.0859 13:01:55.03M 2015-11-11T13:01:39.072Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.115 34.406 1499.0858 13:01:55.24M 2015-11-11T13:01:39.272Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.119 34.410 1499.0894 13:01:55.43M 2015-11-11T13:01:39.477Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.120 34.411 1499.0896 13:01:55.62M 2015-11-11T13:01:39.682Z|I-OCEAN7-304-XXXX| 25.97 12.753 40.121 34.412 1499.0894 13:01:55.82M 2015-11-11T13:01:39.882Z|I-OCEAN7-304-XXXX| 25.92 12.753 40.122 34.413 1499.0891 13:01:56.04M 2015-11-11T13:01:40.082Z|I-OCEAN7-304-XXXX| 25.92 12.753 40.122 34.414 1499.0900 13:01:56.24M 2015-11-11T13:01:40.287Z|I-OCEAN7-304-XXXX| 25.92 12.753 40.123 34.415 1499.0913 13:01:56.44M 2015-11-11T13:01:40.492Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.124 34.415 1499.0918 13:01:56.64M 2015-11-11T13:01:40.692Z|I-OCEAN7-304-XXXX| 25.91 12.753 40.125 34.416 1499.0938 13:01:56.84M 2015-11-11T13:01:40.897Z|I-OCEAN7-304-XXXX| 25.91 12.753 40.126 34.416 1499.0946 13:01:57.06M 2015-11-11T13:01:41.102Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.126 34.417 1499.0958 13:01:57.26M 2015-11-11T13:01:41.302Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.126 34.417 1499.0961 13:01:57.45M 2015-11-11T13:01:41.507Z|I-OCEAN7-304-XXXX| 25.97 12.753 40.126 34.416 1499.0959 13:01:57.65M 2015-11-11T13:01:41.709Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.126 34.417 1499.0957 13:01:57.85M 2015-11-11T13:01:41.912Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.126 34.417 1499.0968 13:01:58.07M 2015-11-11T13:01:42.117Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.137 34.427 1499.1085 13:01:58.27M 2015-11-11T13:01:42.322Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.137 34.428 1499.1093 13:01:58.47M 2015-11-11T13:01:42.522Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.137 34.427 1499.1105 13:01:58.67M 2015-11-11T13:01:42.727Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.143 34.433 1499.1185 13:01:58.87M 2015-11-11T13:01:42.927Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.140 34.429 1499.1163 13:01:59.09M 2015-11-11T13:01:43.133Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.139 34.429 1499.1162 13:01:59.29M 2015-11-11T13:01:43.356Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.139 34.428 1499.1172 13:01:59.49M 2015-11-11T13:01:43.538Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.139 34.428 1499.1176 13:01:59.70M 2015-11-11T13:01:43.742Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.139 34.428 1499.1174 13:01:59.88M 2015-11-11T13:01:43.942Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.139 34.428 1499.1178 13:02:00.10M 2015-11-11T13:01:44.147Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.137 34.426 1499.1155 13:02:00.30M 2015-11-11T13:01:44.355Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.140 34.430 1499.1183 13:02:00.50M 2015-11-11T13:01:44.558Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.141 34.430 1499.1183 13:02:00.70M 2015-11-11T13:01:44.754Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.138 34.428 1499.1161 13:02:00.90M 2015-11-11T13:01:44.958Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.138 34.427 1499.1151 13:02:01.12M 2015-11-11T13:01:45.163Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.137 34.427 1499.1138 13:02:01.32M 2015-11-11T13:01:45.363Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.136 34.426 1499.1121 13:02:01.52M 2015-11-11T13:01:45.568Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.137 34.427 1499.1110 13:02:01.71M 2015-11-11T13:01:45.773Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.136 34.427 1499.1096 13:02:01.91M 2015-11-11T13:01:45.973Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.142 34.433 1499.1161 13:02:02.13M 2015-11-11T13:01:46.177Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.143 34.434 1499.1167 13:02:02.33M 2015-11-11T13:01:46.378Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.145 34.436 1499.1172 13:02:02.53M 2015-11-11T13:01:46.583Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.144 34.435 1499.1152 13:02:02.73M 2015-11-11T13:01:46.788Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.143 34.435 1499.1149 13:02:02.93M 2015-11-11T13:01:46.988Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.143 34.434 1499.1144 13:02:03.15M 2015-11-11T13:01:47.193Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.143 34.434 1499.1150 13:02:03.35M 2015-11-11T13:01:47.398Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.143 34.434 1499.1150 13:02:03.55M 2015-11-11T13:01:47.598Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.143 34.434 1499.1156 13:02:03.74M 2015-11-11T13:01:47.818Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.143 34.434 1499.1150 13:02:03.94M 2015-11-11T13:01:48.003Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.143 34.434 1499.1136 13:02:04.18M 2015-11-11T13:01:48.208Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.144 34.435 1499.1157 13:02:04.36M 2015-11-11T13:01:48.408Z|I-OCEAN7-304-XXXX| 26.01 12.752 40.145 34.436 1499.1161 13:02:04.56M 2015-11-11T13:01:48.608Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.145 34.436 1499.1178 13:02:04.76M 2015-11-11T13:01:48.818Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.146 34.436 1499.1191 13:02:04.95M 2015-11-11T13:01:49.018Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.146 34.436 1499.1204 13:02:05.18M 2015-11-11T13:01:49.223Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.146 34.436 1499.1211 13:02:05.38M 2015-11-11T13:01:49.423Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.147 34.436 1499.1224 13:02:05.57M 2015-11-11T13:01:49.628Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.146 34.435 1499.1222 13:02:05.77M 2015-11-11T13:01:49.833Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.146 34.435 1499.1222 13:02:05.97M 2015-11-11T13:01:50.035Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.146 34.435 1499.1217 13:02:06.19M 2015-11-11T13:01:50.238Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.146 34.435 1499.1213 13:02:06.39M 2015-11-11T13:01:50.443Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.145 34.434 1499.1198 13:02:06.59M 2015-11-11T13:01:50.643Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.143 34.433 1499.1173 13:02:06.79M 2015-11-11T13:01:50.848Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.142 34.431 1499.1154 13:02:07.01M 2015-11-11T13:01:51.048Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.139 34.428 1499.1111 13:02:07.21M 2015-11-11T13:01:51.253Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.140 34.429 1499.1129 13:02:07.40M 2015-11-11T13:01:51.458Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.140 34.430 1499.1134 13:02:07.60M 2015-11-11T13:01:51.658Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.137 34.427 1499.1108 13:02:07.80M 2015-11-11T13:01:51.863Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.137 34.427 1499.1107 13:02:08.02M 2015-11-11T13:01:52.063Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.137 34.427 1499.1102 13:02:08.22M 2015-11-11T13:01:52.283Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.137 34.427 1499.1097 13:02:08.42M 2015-11-11T13:01:52.473Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.137 34.428 1499.1097 13:02:08.63M 2015-11-11T13:01:52.673Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.137 34.428 1499.1106 13:02:08.82M 2015-11-11T13:01:52.878Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.138 34.428 1499.1117 13:02:09.04M 2015-11-11T13:01:53.083Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.139 34.429 1499.1135 13:02:09.24M 2015-11-11T13:01:53.283Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.147 34.436 1499.1235 13:02:09.44M 2015-11-11T13:01:53.488Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.145 34.434 1499.1206 13:02:09.63M 2015-11-11T13:01:53.688Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.144 34.433 1499.1202 13:02:09.83M 2015-11-11T13:01:53.893Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.143 34.432 1499.1202 13:02:10.05M 2015-11-11T13:01:54.098Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.143 34.431 1499.1213 13:02:10.25M 2015-11-11T13:01:54.298Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.142 34.430 1499.1213 13:02:10.45M 2015-11-11T13:01:54.503Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.135 34.423 1499.1132 13:02:10.65M 2015-11-11T13:01:54.703Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.136 34.425 1499.1147 13:02:10.85M 2015-11-11T13:01:54.908Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.137 34.425 1499.1158 13:02:11.07M 2015-11-11T13:01:55.113Z|I-OCEAN7-304-XXXX| 26.17 12.756 40.137 34.425 1499.1172 13:02:11.27M 2015-11-11T13:01:55.315Z|I-OCEAN7-304-XXXX| 26.22 12.756 40.133 34.421 1499.1130 13:02:11.47M 2015-11-11T13:01:55.518Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.132 34.420 1499.1116 13:02:11.66M 2015-11-11T13:01:55.718Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.130 34.419 1499.1097 13:02:11.86M 2015-11-11T13:01:55.923Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.129 34.418 1499.1074 13:02:12.08M 2015-11-11T13:01:56.123Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.130 34.419 1499.1083 13:02:12.28M 2015-11-11T13:01:56.328Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.130 34.420 1499.1078 13:02:12.48M 2015-11-11T13:01:56.528Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.130 34.420 1499.1078 13:02:12.68M 2015-11-11T13:01:56.756Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.130 34.419 1499.1079 13:02:12.88M 2015-11-11T13:01:56.938Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.135 34.424 1499.1128 13:02:13.12M 2015-11-11T13:01:57.143Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.133 34.422 1499.1100 13:02:13.30M 2015-11-11T13:01:57.343Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.134 34.424 1499.1111 13:02:13.50M 2015-11-11T13:01:57.548Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.135 34.425 1499.1116 13:02:13.69M 2015-11-11T13:01:57.743Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.137 34.426 1499.1127 13:02:13.89M 2015-11-11T13:01:57.955Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.137 34.427 1499.1128 13:02:14.11M 2015-11-11T13:01:58.155Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.138 34.428 1499.1129 13:02:14.31M 2015-11-11T13:01:58.358Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.138 34.430 1499.1080 13:02:14.51M 2015-11-11T13:01:58.563Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.138 34.430 1499.1079 13:02:14.71M 2015-11-11T13:01:58.763Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.138 34.430 1499.1079 13:02:14.91M 2015-11-11T13:01:58.968Z|I-OCEAN7-304-XXXX| 26.11 12.751 40.137 34.430 1499.1058 13:02:15.12M 2015-11-11T13:01:59.173Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.136 34.429 1499.1057 13:02:15.32M 2015-11-11T13:01:59.373Z|I-OCEAN7-304-XXXX| 26.11 12.751 40.136 34.428 1499.1042 13:02:15.52M 2015-11-11T13:01:59.578Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.135 34.427 1499.1024 13:02:15.72M 2015-11-11T13:01:59.778Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.134 34.426 1499.1013 13:02:15.92M 2015-11-11T13:01:59.983Z|I-OCEAN7-304-XXXX| 26.02 12.751 40.135 34.427 1499.1030 13:02:16.14M