2015-11-11T13:00:00.198Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.140 34.428 1499.1199 13:00:16.35M 2015-11-11T13:00:00.398Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.140 34.429 1499.1194 13:00:16.54M 2015-11-11T13:00:00.618Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.141 34.429 1499.1200 13:00:16.74M 2015-11-11T13:00:00.803Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.141 34.429 1499.1189 13:00:16.96M 2015-11-11T13:00:01.008Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.146 34.435 1499.1249 13:00:17.16M 2015-11-11T13:00:01.208Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.147 34.435 1499.1257 13:00:17.36M 2015-11-11T13:00:01.413Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.148 34.436 1499.1260 13:00:17.56M 2015-11-11T13:00:01.618Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.148 34.437 1499.1262 13:00:17.76M 2015-11-11T13:00:01.828Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.154 34.443 1499.1322 13:00:17.96M 2015-11-11T13:00:02.023Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.152 34.441 1499.1296 13:00:18.17M 2015-11-11T13:00:02.228Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.152 34.440 1499.1288 13:00:18.37M 2015-11-11T13:00:02.428Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.151 34.440 1499.1272 13:00:18.57M 2015-11-11T13:00:02.633Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.151 34.440 1499.1262 13:00:18.77M 2015-11-11T13:00:02.838Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.148 34.437 1499.1213 13:00:18.97M 2015-11-11T13:00:03.038Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.147 34.437 1499.1195 13:00:19.19M 2015-11-11T13:00:03.243Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.147 34.437 1499.1190 13:00:19.39M 2015-11-11T13:00:03.443Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.151 34.441 1499.1234 13:00:19.59M 2015-11-11T13:00:03.648Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.151 34.442 1499.1229 13:00:19.79M 2015-11-11T13:00:03.853Z|I-OCEAN7-304-XXXX| 26.00 12.752 40.148 34.439 1499.1199 13:00:20.01M 2015-11-11T13:00:04.053Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.149 34.439 1499.1200 13:00:20.21M 2015-11-11T13:00:04.258Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.149 34.440 1499.1206 13:00:20.40M 2015-11-11T13:00:04.458Z|I-OCEAN7-304-XXXX| 25.96 12.752 40.148 34.438 1499.1185 13:00:20.60M 2015-11-11T13:00:04.658Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.147 34.437 1499.1178 13:00:20.80M 2015-11-11T13:00:04.863Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.146 34.437 1499.1176 13:00:21.02M 2015-11-11T13:00:05.083Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.146 34.436 1499.1172 13:00:21.22M 2015-11-11T13:00:05.268Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.146 34.436 1499.1180 13:00:21.43M 2015-11-11T13:00:05.473Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.145 34.435 1499.1184 13:00:21.62M 2015-11-11T13:00:05.678Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.145 34.434 1499.1176 13:00:21.82M 2015-11-11T13:00:05.878Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.144 34.433 1499.1173 13:00:22.04M 2015-11-11T13:00:06.083Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.143 34.432 1499.1171 13:00:22.23M 2015-11-11T13:00:06.283Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.143 34.432 1499.1177 13:00:22.43M 2015-11-11T13:00:06.488Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.151 34.440 1499.1282 13:00:22.63M 2015-11-11T13:00:06.693Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.152 34.441 1499.1290 13:00:22.83M 2015-11-11T13:00:06.898Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.151 34.440 1499.1285 13:00:23.05M 2015-11-11T13:00:07.098Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.152 34.440 1499.1299 13:00:23.25M 2015-11-11T13:00:07.303Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.153 34.442 1499.1305 13:00:23.45M 2015-11-11T13:00:07.503Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.154 34.443 1499.1316 13:00:23.65M 2015-11-11T13:00:07.709Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.156 34.445 1499.1337 13:00:23.85M 2015-11-11T13:00:07.909Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.158 34.446 1499.1355 13:00:24.07M 2015-11-11T13:00:08.108Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.150 34.439 1499.1266 13:00:24.27M 2015-11-11T13:00:08.349Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.149 34.439 1499.1252 13:00:24.46M 2015-11-11T13:00:08.518Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.151 34.440 1499.1262 13:00:24.66M 2015-11-11T13:00:08.718Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.152 34.441 1499.1278 13:00:24.86M 2015-11-11T13:00:08.923Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.153 34.442 1499.1293 13:00:25.08M 2015-11-11T13:00:09.129Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.154 34.443 1499.1298 13:00:25.28M 2015-11-11T13:00:09.329Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.152 34.442 1499.1278 13:00:25.48M 2015-11-11T13:00:09.554Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.152 34.442 1499.1276 13:00:25.68M 2015-11-11T13:00:09.741Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.144 34.434 1499.1184 13:00:25.89M 2015-11-11T13:00:09.938Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.144 34.434 1499.1190 13:00:26.10M 2015-11-11T13:00:10.143Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.144 34.434 1499.1195 13:00:26.29M 2015-11-11T13:00:10.349Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.145 34.435 1499.1202 13:00:26.49M 2015-11-11T13:00:10.549Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.144 34.434 1499.1193 13:00:26.69M 2015-11-11T13:00:10.754Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.144 34.434 1499.1210 13:00:26.89M 2015-11-11T13:00:10.954Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.144 34.434 1499.1212 13:00:27.11M 2015-11-11T13:00:11.159Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.144 34.434 1499.1217 13:00:27.31M 2015-11-11T13:00:11.364Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.144 34.434 1499.1211 13:00:27.51M 2015-11-11T13:00:11.563Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.144 34.434 1499.1204 13:00:27.71M 2015-11-11T13:00:11.769Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.148 34.438 1499.1257 13:00:27.91M 2015-11-11T13:00:11.969Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.147 34.436 1499.1248 13:00:28.13M 2015-11-11T13:00:12.174Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.146 34.436 1499.1246 13:00:28.32M 2015-11-11T13:00:12.379Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.145 34.434 1499.1232 13:00:28.52M 2015-11-11T13:00:12.584Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.144 34.433 1499.1224 13:00:28.72M 2015-11-11T13:00:12.784Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.143 34.432 1499.1222 13:00:28.92M 2015-11-11T13:00:12.989Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.143 34.431 1499.1222 13:00:29.14M 2015-11-11T13:00:13.189Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.142 34.430 1499.1210 13:00:29.34M 2015-11-11T13:00:13.394Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.142 34.430 1499.1206 13:00:29.54M 2015-11-11T13:00:13.599Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.143 34.431 1499.1215 13:00:29.74M 2015-11-11T13:00:13.799Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.143 34.431 1499.1227 13:00:29.94M 2015-11-11T13:00:14.019Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.143 34.431 1499.1228 13:00:30.15M 2015-11-11T13:00:14.204Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.143 34.431 1499.1217 13:00:30.37M 2015-11-11T13:00:14.404Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.142 34.430 1499.1213 13:00:30.55M 2015-11-11T13:00:14.609Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.142 34.430 1499.1211 13:00:30.75M 2015-11-11T13:00:14.814Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.143 34.430 1499.1212 13:00:30.95M 2015-11-11T13:00:15.019Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.143 34.430 1499.1208 13:00:31.17M 2015-11-11T13:00:15.219Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.142 34.430 1499.1199 13:00:31.37M 2015-11-11T13:00:15.419Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.142 34.430 1499.1196 13:00:31.57M 2015-11-11T13:00:15.624Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.142 34.431 1499.1184 13:00:31.76M 2015-11-11T13:00:15.829Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.142 34.431 1499.1173 13:00:31.97M 2015-11-11T13:00:16.029Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.142 34.432 1499.1162 13:00:32.19M 2015-11-11T13:00:16.234Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.142 34.432 1499.1143 13:00:32.38M 2015-11-11T13:00:16.439Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.141 34.431 1499.1127 13:00:32.58M 2015-11-11T13:00:16.644Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.139 34.430 1499.1101 13:00:32.78M 2015-11-11T13:00:16.844Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.143 34.434 1499.1141 13:00:33.00M 2015-11-11T13:00:17.049Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.144 34.435 1499.1151 13:00:33.20M 2015-11-11T13:00:17.268Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.144 34.435 1499.1143 13:00:33.40M 2015-11-11T13:00:17.454Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.144 34.435 1499.1141 13:00:33.60M 2015-11-11T13:00:17.659Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.144 34.435 1499.1144 13:00:33.80M 2015-11-11T13:00:17.859Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.144 34.435 1499.1141 13:00:34.02M 2015-11-11T13:00:18.059Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.144 34.434 1499.1150 13:00:34.21M 2015-11-11T13:00:18.264Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.144 34.434 1499.1149 13:00:34.41M 2015-11-11T13:00:18.484Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.143 34.434 1499.1147 13:00:34.61M 2015-11-11T13:00:18.674Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.142 34.433 1499.1144 13:00:34.83M 2015-11-11T13:00:18.874Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.148 34.438 1499.1211 13:00:35.03M 2015-11-11T13:00:19.074Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.148 34.437 1499.1226 13:00:35.23M 2015-11-11T13:00:19.279Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.147 34.436 1499.1234 13:00:35.43M 2015-11-11T13:00:19.479Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.149 34.437 1499.1265 13:00:35.63M 2015-11-11T13:00:19.684Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.150 34.438 1499.1279 13:00:35.82M 2015-11-11T13:00:19.889Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.150 34.438 1499.1283 13:00:36.04M 2015-11-11T13:00:20.094Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.145 34.434 1499.1238 13:00:36.24M 2015-11-11T13:00:20.294Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.146 34.434 1499.1243 13:00:36.44M 2015-11-11T13:00:20.499Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.147 34.435 1499.1248 13:00:36.64M 2015-11-11T13:00:20.699Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.144 34.432 1499.1222 13:00:36.84M 2015-11-11T13:00:20.904Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.144 34.432 1499.1222 13:00:37.06M 2015-11-11T13:00:21.109Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.145 34.433 1499.1239 13:00:37.26M 2015-11-11T13:00:21.311Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.144 34.432 1499.1234 13:00:37.46M 2015-11-11T13:00:21.514Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.144 34.432 1499.1238 13:00:37.66M 2015-11-11T13:00:21.714Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.143 34.431 1499.1239 13:00:37.86M 2015-11-11T13:00:21.919Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.144 34.431 1499.1245 13:00:38.07M 2015-11-11T13:00:22.124Z|I-OCEAN7-304-XXXX| 26.17 12.756 40.144 34.431 1499.1248 13:00:38.28M 2015-11-11T13:00:22.324Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.144 34.432 1499.1245 13:00:38.47M 2015-11-11T13:00:22.529Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.144 34.432 1499.1246 13:00:38.67M 2015-11-11T13:00:22.734Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.145 34.432 1499.1256 13:00:38.87M 2015-11-11T13:00:22.954Z|I-OCEAN7-304-XXXX| 26.12 12.756 40.146 34.433 1499.1272 13:00:39.09M 2015-11-11T13:00:23.139Z|I-OCEAN7-304-XXXX| 26.12 12.756 40.149 34.436 1499.1316 13:00:39.30M 2015-11-11T13:00:23.344Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.149 34.436 1499.1323 13:00:39.49M 2015-11-11T13:00:23.544Z|I-OCEAN7-304-XXXX| 26.10 12.757 40.149 34.436 1499.1317 13:00:39.69M 2015-11-11T13:00:23.744Z|I-OCEAN7-304-XXXX| 26.11 12.757 40.149 34.435 1499.1318 13:00:39.89M 2015-11-11T13:00:23.951Z|I-OCEAN7-304-XXXX| 26.11 12.757 40.148 34.435 1499.1322 13:00:40.10M 2015-11-11T13:00:24.154Z|I-OCEAN7-304-XXXX| 26.11 12.757 40.149 34.435 1499.1326 13:00:40.30M 2015-11-11T13:00:24.354Z|I-OCEAN7-304-XXXX| 26.11 12.757 40.148 34.435 1499.1317 13:00:40.50M 2015-11-11T13:00:24.555Z|I-OCEAN7-304-XXXX| 26.11 12.757 40.147 34.433 1499.1304 13:00:40.70M 2015-11-11T13:00:24.759Z|I-OCEAN7-304-XXXX| 26.10 12.757 40.147 34.434 1499.1307 13:00:40.90M 2015-11-11T13:00:24.964Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.147 34.434 1499.1301 13:00:41.12M 2015-11-11T13:00:25.169Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.147 34.433 1499.1292 13:00:41.32M 2015-11-11T13:00:25.369Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.151 34.438 1499.1342 13:00:41.52M 2015-11-11T13:00:25.586Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.136 34.423 1499.1166 13:00:41.72M 2015-11-11T13:00:25.774Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.136 34.423 1499.1154 13:00:41.92M 2015-11-11T13:00:25.979Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.136 34.424 1499.1147 13:00:42.13M 2015-11-11T13:00:26.179Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.136 34.424 1499.1139 13:00:42.33M 2015-11-11T13:00:26.389Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.140 34.428 1499.1196 13:00:42.53M 2015-11-11T13:00:26.589Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.140 34.428 1499.1188 13:00:42.73M 2015-11-11T13:00:26.790Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.140 34.428 1499.1184 13:00:42.93M 2015-11-11T13:00:26.994Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.141 34.429 1499.1191 13:00:43.15M 2015-11-11T13:00:27.194Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.141 34.429 1499.1204 13:00:43.35M 2015-11-11T13:00:27.419Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.142 34.429 1499.1216 13:00:43.55M 2015-11-11T13:00:27.604Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.142 34.429 1499.1234 13:00:43.76M 2015-11-11T13:00:27.809Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.143 34.429 1499.1250 13:00:43.95M 2015-11-11T13:00:28.009Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.143 34.430 1499.1250 13:00:44.16M 2015-11-11T13:00:28.214Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.143 34.429 1499.1243 13:00:44.36M 2015-11-11T13:00:28.419Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.142 34.429 1499.1224 13:00:44.56M 2015-11-11T13:00:28.619Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.141 34.428 1499.1216 13:00:44.76M 2015-11-11T13:00:28.824Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.141 34.428 1499.1212 13:00:44.96M 2015-11-11T13:00:29.024Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.141 34.429 1499.1223 13:00:45.18M 2015-11-11T13:00:29.229Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.141 34.429 1499.1222 13:00:45.37M 2015-11-11T13:00:29.434Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.137 34.425 1499.1155 13:00:45.58M 2015-11-11T13:00:29.634Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.140 34.428 1499.1200 13:00:45.78M 2015-11-11T13:00:29.839Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.141 34.429 1499.1207 13:00:46.98M 2015-11-11T13:00:30.048Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.141 34.430 1499.1212 13:00:46.19M 2015-11-11T13:00:30.244Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.142 34.431 1499.1222 13:00:46.39M 2015-11-11T13:00:30.450Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.144 34.432 1499.1241 13:00:46.59M 2015-11-11T13:00:30.649Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.141 34.429 1499.1205 13:00:46.79M 2015-11-11T13:00:30.854Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.141 34.429 1499.1202 13:00:47.01M 2015-11-11T13:00:31.059Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.140 34.429 1499.1194 13:00:47.21M 2015-11-11T13:00:31.259Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.140 34.429 1499.1183 13:00:47.41M 2015-11-11T13:00:31.459Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.141 34.429 1499.1179 13:00:47.61M 2015-11-11T13:00:31.664Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.140 34.429 1499.1173 13:00:47.81M 2015-11-11T13:00:31.885Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.140 34.428 1499.1168 13:00:48.02M 2015-11-11T13:00:32.071Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.139 34.428 1499.1165 13:00:48.24M 2015-11-11T13:00:32.274Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.140 34.429 1499.1163 13:00:48.42M 2015-11-11T13:00:32.475Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.140 34.429 1499.1169 13:00:48.62M 2015-11-11T13:00:32.708Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.141 34.430 1499.1179 13:00:48.82M 2015-11-11T13:00:32.885Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.142 34.430 1499.1183 13:00:49.04M 2015-11-11T13:00:33.084Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.142 34.431 1499.1191 13:00:49.24M 2015-11-11T13:00:33.290Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.144 34.432 1499.1201 13:00:49.44M 2015-11-11T13:00:33.495Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.144 34.433 1499.1199 13:00:49.64M 2015-11-11T13:00:33.695Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.145 34.433 1499.1211 13:00:49.84M 2015-11-11T13:00:33.899Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.144 34.432 1499.1205 13:00:50.06M 2015-11-11T13:00:34.099Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.144 34.432 1499.1213 13:00:50.25M 2015-11-11T13:00:34.304Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.143 34.432 1499.1208 13:00:50.45M 2015-11-11T13:00:34.504Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.143 34.432 1499.1213 13:00:50.65M 2015-11-11T13:00:34.712Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.144 34.432 1499.1221 13:00:50.85M 2015-11-11T13:00:34.915Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.145 34.433 1499.1229 13:00:51.07M 2015-11-11T13:00:35.115Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.143 34.432 1499.1204 13:00:51.27M 2015-11-11T13:00:35.320Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.143 34.432 1499.1211 13:00:51.47M 2015-11-11T13:00:35.525Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.144 34.432 1499.1216 13:00:51.67M 2015-11-11T13:00:35.725Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.143 34.431 1499.1226 13:00:51.87M 2015-11-11T13:00:35.930Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.143 34.433 1499.1188 13:00:52.08M 2015-11-11T13:00:36.130Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.143 34.432 1499.1189 13:00:52.28M 2015-11-11T13:00:36.355Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.143 34.432 1499.1185 13:00:52.48M 2015-11-11T13:00:36.540Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.143 34.432 1499.1193 13:00:52.70M 2015-11-11T13:00:36.740Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.142 34.431 1499.1185 13:00:52.88M 2015-11-11T13:00:36.945Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.142 34.432 1499.1188 13:00:53.10M 2015-11-11T13:00:37.145Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.139 34.429 1499.1158 13:00:53.30M 2015-11-11T13:00:37.350Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.140 34.430 1499.1152 13:00:53.50M 2015-11-11T13:00:37.550Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.147 34.436 1499.1238 13:00:53.70M 2015-11-11T13:00:37.755Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.147 34.436 1499.1240 13:00:53.89M 2015-11-11T13:00:37.960Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.146 34.435 1499.1233 13:00:54.11M 2015-11-11T13:00:38.165Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.145 34.435 1499.1221 13:00:54.32M 2015-11-11T13:00:38.365Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.145 34.434 1499.1217 13:00:54.51M 2015-11-11T13:00:38.570Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.144 34.433 1499.1204 13:00:54.71M 2015-11-11T13:00:38.770Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.144 34.433 1499.1200 13:00:54.91M 2015-11-11T13:00:38.975Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.143 34.432 1499.1196 13:00:55.13M 2015-11-11T13:00:39.175Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.143 34.432 1499.1184 13:00:55.33M 2015-11-11T13:00:39.385Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.143 34.432 1499.1193 13:00:55.52M 2015-11-11T13:00:39.580Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.139 34.431 1499.1061 13:00:55.73M 2015-11-11T13:00:39.785Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.138 34.430 1499.1052 13:00:55.92M 2015-11-11T13:00:39.985Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.138 34.430 1499.1049 13:00:56.14M 2015-11-11T13:00:40.191Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.137 34.429 1499.1041 13:00:56.34M 2015-11-11T13:00:40.395Z|I-OCEAN7-304-XXXX| 26.01 12.751 40.136 34.429 1499.1027 13:00:56.54M 2015-11-11T13:00:40.600Z|I-OCEAN7-304-XXXX| 26.00 12.751 40.136 34.428 1499.1021 13:00:56.74M 2015-11-11T13:00:40.815Z|I-OCEAN7-304-XXXX| 26.04 12.751 40.136 34.428 1499.1030 13:00:56.94M 2015-11-11T13:00:41.005Z|I-OCEAN7-304-XXXX| 26.04 12.751 40.136 34.428 1499.1030 13:00:57.17M 2015-11-11T13:00:41.210Z|I-OCEAN7-304-XXXX| 26.04 12.751 40.137 34.429 1499.1049 13:00:57.36M 2015-11-11T13:00:41.410Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.138 34.430 1499.1060 13:00:57.56M 2015-11-11T13:00:41.610Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.139 34.430 1499.1078 13:00:57.75M 2015-11-11T13:00:41.831Z|I-OCEAN7-304-XXXX| 26.00 12.752 40.139 34.430 1499.1095 13:00:57.95M 2015-11-11T13:00:42.020Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.140 34.431 1499.1122 13:00:58.17M 2015-11-11T13:00:42.225Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.140 34.431 1499.1124 13:00:58.37M 2015-11-11T13:00:42.425Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.142 34.432 1499.1147 13:00:58.57M 2015-11-11T13:00:42.632Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.142 34.432 1499.1156 13:00:58.77M 2015-11-11T13:00:42.835Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.142 34.432 1499.1162 13:00:58.97M 2015-11-11T13:00:43.047Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.142 34.432 1499.1160 13:00:59.19M 2015-11-11T13:00:43.235Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.143 34.433 1499.1165 13:00:59.39M 2015-11-11T13:00:43.435Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.143 34.433 1499.1168 13:00:59.59M 2015-11-11T13:00:43.645Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.144 34.433 1499.1174 13:00:59.78M 2015-11-11T13:00:43.845Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.144 34.434 1499.1182 13:01:00.01M 2015-11-11T13:00:44.050Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.144 34.434 1499.1184 13:01:00.20M 2015-11-11T13:00:44.250Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.145 34.434 1499.1187 13:01:00.40M 2015-11-11T13:00:44.455Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.145 34.434 1499.1187 13:01:00.60M 2015-11-11T13:00:44.660Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.145 34.434 1499.1191 13:01:00.80M 2015-11-11T13:00:44.860Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.144 34.434 1499.1189 13:01:01.02M 2015-11-11T13:00:45.065Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.144 34.433 1499.1191 13:01:01.22M 2015-11-11T13:00:45.285Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.144 34.433 1499.1199 13:01:01.42M 2015-11-11T13:00:45.471Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.143 34.432 1499.1200 13:01:01.63M 2015-11-11T13:00:45.675Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.144 34.432 1499.1213 13:01:01.82M 2015-11-11T13:00:45.875Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.144 34.432 1499.1216 13:01:02.03M 2015-11-11T13:00:46.080Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.143 34.432 1499.1212 13:01:02.23M 2015-11-11T13:00:46.280Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.143 34.432 1499.1213 13:01:02.43M 2015-11-11T13:00:46.485Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.144 34.433 1499.1226 13:01:02.63M 2015-11-11T13:00:46.685Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.144 34.433 1499.1227 13:01:02.83M 2015-11-11T13:00:46.890Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.144 34.433 1499.1224 13:01:03.05M 2015-11-11T13:00:47.095Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.144 34.433 1499.1226 13:01:03.25M 2015-11-11T13:00:47.300Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.143 34.432 1499.1223 13:01:03.45M 2015-11-11T13:00:47.500Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.143 34.432 1499.1218 13:01:03.65M 2015-11-11T13:00:47.705Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.138 34.426 1499.1158 13:01:03.84M 2015-11-11T13:00:47.912Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.137 34.426 1499.1156 13:01:04.06M 2015-11-11T13:00:48.112Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.139 34.428 1499.1172 13:01:04.27M 2015-11-11T13:00:48.315Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.140 34.429 1499.1187 13:01:04.46M 2015-11-11T13:00:48.515Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.142 34.431 1499.1195 13:01:04.66M 2015-11-11T13:00:48.720Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.143 34.432 1499.1205 13:01:04.86M 2015-11-11T13:00:48.920Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.144 34.433 1499.1210 13:01:05.08M 2015-11-11T13:00:49.125Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.146 34.435 1499.1226 13:01:05.28M 2015-11-11T13:00:49.330Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.147 34.436 1499.1234 13:01:05.48M 2015-11-11T13:00:49.530Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.148 34.437 1499.1248 13:01:05.68M 2015-11-11T13:00:49.756Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.147 34.436 1499.1245 13:01:05.87M 2015-11-11T13:00:49.935Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.149 34.438 1499.1263 13:01:06.11M 2015-11-11T13:00:50.140Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.143 34.432 1499.1196 13:01:06.29M 2015-11-11T13:00:50.340Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.142 34.432 1499.1179 13:01:06.49M 2015-11-11T13:00:50.545Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.141 34.431 1499.1167 13:01:06.69M 2015-11-11T13:00:50.754Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.141 34.431 1499.1150 13:01:06.89M 2015-11-11T13:00:50.955Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.140 34.430 1499.1139 13:01:07.11M 2015-11-11T13:00:51.158Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.139 34.429 1499.1128 13:01:07.31M 2015-11-11T13:00:51.355Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.138 34.428 1499.1122 13:01:07.51M 2015-11-11T13:00:51.560Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.137 34.426 1499.1116 13:01:07.70M 2015-11-11T13:00:51.765Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.136 34.425 1499.1111 13:01:07.91M 2015-11-11T13:00:51.970Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.137 34.427 1499.1130 13:01:08.13M 2015-11-11T13:00:52.165Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.137 34.427 1499.1125 13:01:08.32M 2015-11-11T13:00:52.370Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.137 34.426 1499.1119 13:01:08.52M 2015-11-11T13:00:52.575Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.136 34.426 1499.1102 13:01:08.72M 2015-11-11T13:00:52.780Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.141 34.431 1499.1147 13:01:08.92M 2015-11-11T13:00:52.980Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.141 34.431 1499.1145 13:01:09.14M 2015-11-11T13:00:53.185Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.140 34.431 1499.1136 13:01:09.34M 2015-11-11T13:00:53.385Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.140 34.431 1499.1133 13:01:09.54M 2015-11-11T13:00:53.591Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.140 34.431 1499.1128 13:01:09.73M 2015-11-11T13:00:53.795Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.141 34.431 1499.1133 13:01:09.93M 2015-11-11T13:00:54.000Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.141 34.432 1499.1139 13:01:10.15M 2015-11-11T13:00:54.220Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.142 34.432 1499.1145 13:01:10.35M 2015-11-11T13:00:54.405Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.141 34.432 1499.1124 13:01:10.57M 2015-11-11T13:00:54.605Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.143 34.434 1499.1141 13:01:10.75M 2015-11-11T13:00:54.810Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.144 34.433 1499.1196 13:01:10.95M 2015-11-11T13:00:55.015Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.145 34.434 1499.1200 13:01:11.17M 2015-11-11T13:00:55.215Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.145 34.434 1499.1213 13:01:11.37M 2015-11-11T13:00:55.420Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.145 34.434 1499.1221 13:01:11.56M 2015-11-11T13:00:55.620Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.150 34.438 1499.1281 13:01:11.76M 2015-11-11T13:00:55.825Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.150 34.438 1499.1278 13:01:11.96M 2015-11-11T13:00:56.025Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.149 34.438 1499.1267 13:01:12.18M 2015-11-11T13:00:56.232Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.150 34.438 1499.1270 13:01:12.38M 2015-11-11T13:00:56.436Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.149 34.438 1499.1260 13:01:12.58M 2015-11-11T13:00:56.635Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.149 34.438 1499.1245 13:01:12.78M 2015-11-11T13:00:56.840Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.149 34.439 1499.1243 13:01:13.00M 2015-11-11T13:00:57.040Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.150 34.439 1499.1256 13:01:13.20M 2015-11-11T13:00:57.245Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.143 34.433 1499.1172 13:01:13.40M 2015-11-11T13:00:57.451Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.147 34.437 1499.1217 13:01:13.60M 2015-11-11T13:00:57.651Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.147 34.437 1499.1218 13:01:13.79M 2015-11-11T13:00:57.856Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.148 34.438 1499.1222 13:01:14.01M 2015-11-11T13:00:58.061Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.148 34.438 1499.1227 13:01:14.21M 2015-11-11T13:00:58.261Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.149 34.438 1499.1241 13:01:14.41M 2015-11-11T13:00:58.466Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.149 34.438 1499.1240 13:01:14.61M 2015-11-11T13:00:58.681Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.149 34.439 1499.1238 13:01:14.81M 2015-11-11T13:00:58.871Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.150 34.439 1499.1238 13:01:15.04M 2015-11-11T13:00:59.084Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.149 34.439 1499.1228 13:01:15.23M 2015-11-11T13:00:59.276Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.149 34.439 1499.1221 13:01:15.43M 2015-11-11T13:00:59.481Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.148 34.438 1499.1213 13:01:15.63M 2015-11-11T13:00:59.686Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.147 34.437 1499.1217 13:01:15.82M 2015-11-11T13:00:59.886Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.147 34.437 1499.1206 13:01:16.04M