2015-11-11T12:59:00.096Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.154 34.442 1499.1305 12:59:16.25M 2015-11-11T12:59:00.301Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.154 34.442 1499.1311 12:59:16.44M 2015-11-11T12:59:00.505Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.154 34.442 1499.1316 12:59:16.65M 2015-11-11T12:59:00.706Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.154 34.442 1499.1305 12:59:16.84M 2015-11-11T12:59:00.912Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.154 34.442 1499.1299 12:59:17.06M 2015-11-11T12:59:01.116Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.153 34.442 1499.1296 12:59:17.26M 2015-11-11T12:59:01.320Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.153 34.441 1499.1285 12:59:17.46M 2015-11-11T12:59:01.521Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.152 34.441 1499.1273 12:59:17.66M 2015-11-11T12:59:01.721Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.152 34.441 1499.1267 12:59:17.86M 2015-11-11T12:59:01.926Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.151 34.440 1499.1266 12:59:18.08M 2015-11-11T12:59:02.126Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.150 34.439 1499.1255 12:59:18.28M 2015-11-11T12:59:02.331Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.149 34.439 1499.1243 12:59:18.48M 2015-11-11T12:59:02.555Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.149 34.438 1499.1240 12:59:18.68M 2015-11-11T12:59:02.736Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.149 34.438 1499.1238 12:59:18.89M 2015-11-11T12:59:02.941Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.149 34.438 1499.1239 12:59:19.09M 2015-11-11T12:59:03.146Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.149 34.439 1499.1239 12:59:19.29M 2015-11-11T12:59:03.346Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.151 34.440 1499.1255 12:59:19.49M 2015-11-11T12:59:03.588Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.151 34.441 1499.1268 12:59:19.69M 2015-11-11T12:59:03.752Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.152 34.442 1499.1273 12:59:19.89M 2015-11-11T12:59:03.956Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.152 34.441 1499.1282 12:59:20.11M 2015-11-11T12:59:04.156Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.151 34.441 1499.1273 12:59:20.31M 2015-11-11T12:59:04.361Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.153 34.442 1499.1299 12:59:20.50M 2015-11-11T12:59:04.585Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.152 34.442 1499.1294 12:59:20.70M 2015-11-11T12:59:04.766Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.152 34.441 1499.1293 12:59:20.90M 2015-11-11T12:59:04.971Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.150 34.439 1499.1288 12:59:21.12M 2015-11-11T12:59:05.176Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.149 34.438 1499.1276 12:59:21.32M 2015-11-11T12:59:05.376Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.148 34.436 1499.1268 12:59:21.52M 2015-11-11T12:59:05.581Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.147 34.435 1499.1262 12:59:21.72M 2015-11-11T12:59:05.786Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.146 34.434 1499.1252 12:59:21.92M 2015-11-11T12:59:05.986Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.146 34.434 1499.1244 12:59:22.14M 2015-11-11T12:59:06.192Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.146 34.434 1499.1251 12:59:22.33M 2015-11-11T12:59:06.396Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.146 34.435 1499.1252 12:59:22.54M 2015-11-11T12:59:06.596Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.145 34.434 1499.1235 12:59:22.74M 2015-11-11T12:59:06.815Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.146 34.435 1499.1245 12:59:22.93M 2015-11-11T12:59:07.016Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.147 34.435 1499.1256 12:59:23.15M 2015-11-11T12:59:07.206Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.147 34.435 1499.1259 12:59:23.36M 2015-11-11T12:59:07.411Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.148 34.436 1499.1266 12:59:23.55M 2015-11-11T12:59:07.611Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.147 34.435 1499.1262 12:59:23.75M 2015-11-11T12:59:07.816Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.147 34.435 1499.1265 12:59:23.95M 2015-11-11T12:59:08.016Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.146 34.434 1499.1250 12:59:24.17M 2015-11-11T12:59:08.216Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.147 34.435 1499.1261 12:59:24.37M 2015-11-11T12:59:08.421Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.143 34.431 1499.1224 12:59:24.56M 2015-11-11T12:59:08.626Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.143 34.431 1499.1212 12:59:24.76M 2015-11-11T12:59:08.832Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.145 34.434 1499.1243 12:59:24.96M 2015-11-11T12:59:09.032Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.146 34.435 1499.1248 12:59:25.18M 2015-11-11T12:59:09.232Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.147 34.436 1499.1249 12:59:25.38M 2015-11-11T12:59:09.436Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.148 34.437 1499.1257 12:59:25.58M 2015-11-11T12:59:09.641Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.150 34.438 1499.1278 12:59:25.78M 2015-11-11T12:59:09.841Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.151 34.439 1499.1293 12:59:26.00M 2015-11-11T12:59:10.046Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.152 34.441 1499.1306 12:59:26.19M 2015-11-11T12:59:10.251Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.153 34.441 1499.1321 12:59:26.40M 2015-11-11T12:59:10.456Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.153 34.441 1499.1318 12:59:26.59M 2015-11-11T12:59:10.656Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.152 34.441 1499.1316 12:59:26.79M 2015-11-11T12:59:10.861Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.152 34.440 1499.1321 12:59:27.01M 2015-11-11T12:59:11.061Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.152 34.440 1499.1313 12:59:27.21M 2015-11-11T12:59:11.261Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.152 34.440 1499.1307 12:59:27.41M 2015-11-11T12:59:11.486Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.152 34.440 1499.1305 12:59:27.60M 2015-11-11T12:59:11.671Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.151 34.439 1499.1300 12:59:27.83M 2015-11-11T12:59:11.876Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.151 34.439 1499.1295 12:59:28.03M 2015-11-11T12:59:12.076Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.152 34.440 1499.1310 12:59:28.23M 2015-11-11T12:59:12.281Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.154 34.441 1499.1322 12:59:28.43M 2015-11-11T12:59:12.486Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.154 34.441 1499.1334 12:59:28.63M 2015-11-11T12:59:12.686Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.155 34.442 1499.1337 12:59:28.83M 2015-11-11T12:59:12.891Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.155 34.442 1499.1335 12:59:29.04M 2015-11-11T12:59:13.096Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.155 34.443 1499.1345 12:59:29.24M 2015-11-11T12:59:13.296Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.155 34.443 1499.1340 12:59:29.44M 2015-11-11T12:59:13.496Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.156 34.443 1499.1356 12:59:29.64M 2015-11-11T12:59:13.708Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.156 34.443 1499.1348 12:59:29.84M 2015-11-11T12:59:13.906Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.156 34.443 1499.1348 12:59:30.06M 2015-11-11T12:59:14.106Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.149 34.436 1499.1270 12:59:30.26M 2015-11-11T12:59:14.306Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.148 34.436 1499.1272 12:59:30.46M 2015-11-11T12:59:14.512Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.148 34.435 1499.1273 12:59:30.65M 2015-11-11T12:59:14.716Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.148 34.435 1499.1274 12:59:30.85M 2015-11-11T12:59:14.921Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.147 34.435 1499.1262 12:59:31.07M 2015-11-11T12:59:15.121Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.146 34.434 1499.1256 12:59:31.27M 2015-11-11T12:59:15.326Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.146 34.434 1499.1249 12:59:31.47M 2015-11-11T12:59:15.531Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.145 34.433 1499.1243 12:59:31.67M 2015-11-11T12:59:15.731Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.146 34.434 1499.1252 12:59:31.87M 2015-11-11T12:59:15.954Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.147 34.434 1499.1268 12:59:32.09M 2015-11-11T12:59:16.136Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.147 34.435 1499.1277 12:59:32.30M 2015-11-11T12:59:16.336Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.147 34.435 1499.1277 12:59:32.48M 2015-11-11T12:59:16.546Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.148 34.435 1499.1276 12:59:32.68M 2015-11-11T12:59:16.746Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.147 34.435 1499.1283 12:59:32.88M 2015-11-11T12:59:16.955Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.147 34.434 1499.1274 12:59:33.10M 2015-11-11T12:59:17.154Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.147 34.434 1499.1276 12:59:33.30M 2015-11-11T12:59:17.356Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.147 34.434 1499.1277 12:59:33.50M 2015-11-11T12:59:17.561Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.147 34.434 1499.1282 12:59:33.70M 2015-11-11T12:59:17.762Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.146 34.434 1499.1282 12:59:33.90M 2015-11-11T12:59:17.966Z|I-OCEAN7-304-XXXX| 26.14 12.757 40.147 34.434 1499.1294 12:59:34.12M 2015-11-11T12:59:18.166Z|I-OCEAN7-304-XXXX| 26.11 12.757 40.146 34.433 1499.1294 12:59:34.32M 2015-11-11T12:59:18.371Z|I-OCEAN7-304-XXXX| 26.17 12.757 40.147 34.434 1499.1313 12:59:34.52M 2015-11-11T12:59:18.576Z|I-OCEAN7-304-XXXX| 26.17 12.757 40.145 34.432 1499.1282 12:59:34.71M 2015-11-11T12:59:18.776Z|I-OCEAN7-304-XXXX| 26.15 12.757 40.146 34.432 1499.1289 12:59:34.91M 2015-11-11T12:59:18.989Z|I-OCEAN7-304-XXXX| 26.15 12.757 40.146 34.433 1499.1289 12:59:35.13M 2015-11-11T12:59:19.186Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.146 34.433 1499.1282 12:59:35.33M 2015-11-11T12:59:19.386Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.146 34.433 1499.1283 12:59:35.53M 2015-11-11T12:59:19.586Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.146 34.434 1499.1274 12:59:35.73M 2015-11-11T12:59:19.793Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.146 34.434 1499.1265 12:59:35.93M 2015-11-11T12:59:19.996Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.145 34.434 1499.1248 12:59:36.15M 2015-11-11T12:59:20.196Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.145 34.434 1499.1235 12:59:36.35M 2015-11-11T12:59:20.416Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.145 34.434 1499.1230 12:59:36.55M 2015-11-11T12:59:20.601Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.145 34.434 1499.1218 12:59:36.76M 2015-11-11T12:59:20.806Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.145 34.434 1499.1213 12:59:36.94M 2015-11-11T12:59:21.011Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.145 34.434 1499.1207 12:59:37.16M 2015-11-11T12:59:21.211Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.145 34.435 1499.1202 12:59:37.36M 2015-11-11T12:59:21.416Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.145 34.435 1499.1202 12:59:37.56M 2015-11-11T12:59:21.621Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.145 34.435 1499.1200 12:59:37.76M 2015-11-11T12:59:21.821Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.145 34.434 1499.1200 12:59:37.96M 2015-11-11T12:59:22.027Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.144 34.433 1499.1196 12:59:38.17M 2015-11-11T12:59:22.227Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.144 34.433 1499.1195 12:59:38.38M 2015-11-11T12:59:22.432Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.143 34.432 1499.1193 12:59:38.57M 2015-11-11T12:59:22.632Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.143 34.432 1499.1184 12:59:38.77M 2015-11-11T12:59:22.836Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.143 34.431 1499.1195 12:59:38.97M 2015-11-11T12:59:23.041Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.144 34.434 1499.1161 12:59:39.19M 2015-11-11T12:59:23.247Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.145 34.434 1499.1204 12:59:39.39M 2015-11-11T12:59:23.442Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.146 34.434 1499.1218 12:59:39.59M 2015-11-11T12:59:23.647Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.147 34.435 1499.1237 12:59:39.79M 2015-11-11T12:59:23.851Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.147 34.435 1499.1248 12:59:40.01M 2015-11-11T12:59:24.057Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.149 34.437 1499.1271 12:59:40.21M 2015-11-11T12:59:24.261Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.149 34.437 1499.1282 12:59:40.41M 2015-11-11T12:59:24.461Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.150 34.437 1499.1302 12:59:40.60M 2015-11-11T12:59:24.667Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.149 34.435 1499.1304 12:59:40.80M 2015-11-11T12:59:24.887Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.148 34.435 1499.1290 12:59:41.02M 2015-11-11T12:59:25.072Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.147 34.434 1499.1272 12:59:41.24M 2015-11-11T12:59:25.272Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.146 34.434 1499.1252 12:59:41.42M 2015-11-11T12:59:25.477Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.146 34.434 1499.1243 12:59:41.62M 2015-11-11T12:59:25.677Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.145 34.434 1499.1240 12:59:41.82M 2015-11-11T12:59:25.882Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.145 34.434 1499.1239 12:59:42.04M 2015-11-11T12:59:26.087Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.146 34.434 1499.1243 12:59:42.23M 2015-11-11T12:59:26.287Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.147 34.436 1499.1245 12:59:42.43M 2015-11-11T12:59:26.492Z|I-OCEAN7-304-XXXX| 26.10 12.757 40.147 34.434 1499.1304 12:59:42.63M 2015-11-11T12:59:26.697Z|I-OCEAN7-304-XXXX| 26.11 12.757 40.143 34.430 1499.1271 12:59:42.83M 2015-11-11T12:59:26.897Z|I-OCEAN7-304-XXXX| 26.11 12.758 40.144 34.430 1499.1289 12:59:43.05M 2015-11-11T12:59:27.102Z|I-OCEAN7-304-XXXX| 26.15 12.758 40.146 34.431 1499.1313 12:59:43.25M 2015-11-11T12:59:27.307Z|I-OCEAN7-304-XXXX| 26.15 12.758 40.146 34.432 1499.1315 12:59:43.45M 2015-11-11T12:59:27.512Z|I-OCEAN7-304-XXXX| 26.15 12.758 40.146 34.431 1499.1313 12:59:43.65M 2015-11-11T12:59:27.712Z|I-OCEAN7-304-XXXX| 26.17 12.758 40.146 34.432 1499.1313 12:59:43.85M 2015-11-11T12:59:27.912Z|I-OCEAN7-304-XXXX| 26.16 12.758 40.146 34.432 1499.1323 12:59:44.07M 2015-11-11T12:59:28.117Z|I-OCEAN7-304-XXXX| 26.15 12.758 40.147 34.432 1499.1326 12:59:44.26M 2015-11-11T12:59:28.322Z|I-OCEAN7-304-XXXX| 26.12 12.758 40.146 34.432 1499.1309 12:59:44.46M 2015-11-11T12:59:28.522Z|I-OCEAN7-304-XXXX| 26.11 12.758 40.146 34.432 1499.1302 12:59:44.66M 2015-11-11T12:59:28.722Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.146 34.432 1499.1292 12:59:44.86M 2015-11-11T12:59:28.927Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.147 34.433 1499.1299 12:59:45.08M 2015-11-11T12:59:29.137Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.147 34.434 1499.1293 12:59:45.28M 2015-11-11T12:59:29.354Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.147 34.434 1499.1274 12:59:45.48M 2015-11-11T12:59:29.537Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.146 34.434 1499.1257 12:59:45.69M 2015-11-11T12:59:29.742Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.146 34.433 1499.1243 12:59:45.88M 2015-11-11T12:59:29.942Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.146 34.434 1499.1241 12:59:46.10M 2015-11-11T12:59:30.147Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.147 34.435 1499.1249 12:59:46.30M 2015-11-11T12:59:30.354Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.148 34.436 1499.1254 12:59:46.50M 2015-11-11T12:59:30.555Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.150 34.437 1499.1274 12:59:46.70M 2015-11-11T12:59:30.758Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.150 34.437 1499.1272 12:59:46.89M 2015-11-11T12:59:30.957Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.150 34.438 1499.1262 12:59:47.11M 2015-11-11T12:59:31.162Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.150 34.438 1499.1263 12:59:47.31M 2015-11-11T12:59:31.367Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.150 34.438 1499.1262 12:59:47.51M 2015-11-11T12:59:31.567Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.150 34.438 1499.1256 12:59:47.71M 2015-11-11T12:59:31.772Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.150 34.438 1499.1248 12:59:47.91M 2015-11-11T12:59:31.977Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.149 34.438 1499.1248 12:59:48.13M 2015-11-11T12:59:32.177Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.149 34.437 1499.1257 12:59:48.33M 2015-11-11T12:59:32.382Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.149 34.437 1499.1255 12:59:48.52M 2015-11-11T12:59:32.587Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.148 34.436 1499.1255 12:59:48.72M 2015-11-11T12:59:32.787Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.148 34.436 1499.1254 12:59:48.93M 2015-11-11T12:59:32.993Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.147 34.436 1499.1240 12:59:49.14M 2015-11-11T12:59:33.193Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.147 34.436 1499.1238 12:59:49.34M 2015-11-11T12:59:33.397Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.146 34.435 1499.1230 12:59:49.54M 2015-11-11T12:59:33.602Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.146 34.435 1499.1219 12:59:49.74M 2015-11-11T12:59:33.818Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.146 34.435 1499.1226 12:59:49.94M 2015-11-11T12:59:34.007Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.146 34.436 1499.1223 12:59:50.17M 2015-11-11T12:59:34.207Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.146 34.436 1499.1219 12:59:50.36M 2015-11-11T12:59:34.412Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.145 34.435 1499.1217 12:59:50.56M 2015-11-11T12:59:34.617Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.145 34.435 1499.1223 12:59:50.75M 2015-11-11T12:59:34.817Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.145 34.434 1499.1207 12:59:50.95M 2015-11-11T12:59:35.022Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.144 34.434 1499.1195 12:59:51.17M 2015-11-11T12:59:35.222Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.144 34.434 1499.1193 12:59:51.37M 2015-11-11T12:59:35.428Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.143 34.433 1499.1188 12:59:51.57M 2015-11-11T12:59:35.627Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.142 34.432 1499.1184 12:59:51.77M 2015-11-11T12:59:35.832Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.142 34.431 1499.1177 12:59:51.97M 2015-11-11T12:59:36.037Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.141 34.431 1499.1172 12:59:52.19M 2015-11-11T12:59:36.237Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.141 34.431 1499.1162 12:59:52.39M 2015-11-11T12:59:36.442Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.142 34.432 1499.1174 12:59:52.58M 2015-11-11T12:59:36.647Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.142 34.432 1499.1174 12:59:52.78M 2015-11-11T12:59:36.847Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.142 34.432 1499.1171 12:59:53.00M 2015-11-11T12:59:37.052Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.143 34.433 1499.1189 12:59:53.20M 2015-11-11T12:59:37.252Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.144 34.434 1499.1200 12:59:53.40M 2015-11-11T12:59:37.457Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.145 34.435 1499.1208 12:59:53.60M 2015-11-11T12:59:37.657Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.145 34.435 1499.1201 12:59:53.80M 2015-11-11T12:59:37.862Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.150 34.439 1499.1261 12:59:54.02M 2015-11-11T12:59:38.067Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.149 34.439 1499.1248 12:59:54.22M 2015-11-11T12:59:38.282Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.149 34.439 1499.1250 12:59:54.41M 2015-11-11T12:59:38.472Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.149 34.438 1499.1240 12:59:54.63M 2015-11-11T12:59:38.672Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.148 34.437 1499.1232 12:59:54.81M 2015-11-11T12:59:38.877Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.147 34.436 1499.1230 12:59:55.03M 2015-11-11T12:59:39.082Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.153 34.442 1499.1307 12:59:55.23M 2015-11-11T12:59:39.282Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.154 34.443 1499.1306 12:59:55.43M 2015-11-11T12:59:39.487Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.153 34.442 1499.1302 12:59:55.63M 2015-11-11T12:59:39.687Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.153 34.442 1499.1306 12:59:55.83M 2015-11-11T12:59:39.892Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.154 34.442 1499.1305 12:59:56.05M 2015-11-11T12:59:40.092Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.154 34.443 1499.1313 12:59:56.24M 2015-11-11T12:59:40.297Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.149 34.437 1499.1256 12:59:56.44M 2015-11-11T12:59:40.502Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.148 34.437 1499.1243 12:59:56.64M 2015-11-11T12:59:40.707Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.147 34.436 1499.1224 12:59:56.84M 2015-11-11T12:59:40.907Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.147 34.436 1499.1224 12:59:57.06M 2015-11-11T12:59:41.107Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.147 34.436 1499.1219 12:59:57.26M 2015-11-11T12:59:41.312Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.146 34.435 1499.1210 12:59:57.46M 2015-11-11T12:59:41.517Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.145 34.434 1499.1194 12:59:57.66M 2015-11-11T12:59:41.717Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.144 34.431 1499.1250 12:59:57.86M 2015-11-11T12:59:41.922Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.144 34.431 1499.1250 12:59:58.08M 2015-11-11T12:59:42.127Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.145 34.431 1499.1259 12:59:58.27M 2015-11-11T12:59:42.327Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.145 34.431 1499.1266 12:59:58.47M 2015-11-11T12:59:42.532Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.145 34.431 1499.1265 12:59:58.67M 2015-11-11T12:59:42.755Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.144 34.431 1499.1261 12:59:58.87M 2015-11-11T12:59:42.937Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.144 34.430 1499.1259 12:59:59.11M 2015-11-11T12:59:43.137Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.143 34.429 1499.1257 12:59:59.29M 2015-11-11T12:59:43.342Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.143 34.429 1499.1250 12:59:59.49M 2015-11-11T12:59:43.547Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.142 34.429 1499.1237 12:59:59.69M 2015-11-11T12:59:43.755Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.142 34.429 1499.1224 12:59:59.89M 2015-11-11T12:59:43.954Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.145 34.432 1499.1250 13:00:00.11M 2015-11-11T12:59:44.157Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.145 34.433 1499.1244 13:00:00.30M 2015-11-11T12:59:44.357Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.146 34.434 1499.1240 13:00:00.50M 2015-11-11T12:59:44.562Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.147 34.435 1499.1240 13:00:00.70M 2015-11-11T12:59:44.762Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.148 34.437 1499.1250 13:00:00.90M 2015-11-11T12:59:44.967Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.149 34.438 1499.1256 13:00:01.12M 2015-11-11T12:59:45.167Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.150 34.439 1499.1260 13:00:01.32M 2015-11-11T12:59:45.372Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.151 34.440 1499.1274 13:00:01.52M 2015-11-11T12:59:45.577Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.152 34.441 1499.1276 13:00:01.72M 2015-11-11T12:59:45.782Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.152 34.441 1499.1276 13:00:01.92M 2015-11-11T12:59:45.983Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.147 34.437 1499.1219 13:00:02.14M 2015-11-11T12:59:46.188Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.146 34.436 1499.1206 13:00:02.33M 2015-11-11T12:59:46.387Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.145 34.435 1499.1193 13:00:02.53M 2015-11-11T12:59:46.593Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.144 34.434 1499.1183 13:00:02.73M 2015-11-11T12:59:46.793Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.144 34.434 1499.1178 13:00:02.93M 2015-11-11T12:59:46.998Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.143 34.433 1499.1167 13:00:03.15M 2015-11-11T12:59:47.218Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.143 34.433 1499.1158 13:00:03.35M 2015-11-11T12:59:47.403Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.141 34.432 1499.1140 13:00:03.56M 2015-11-11T12:59:47.607Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.142 34.432 1499.1146 13:00:03.75M 2015-11-11T12:59:47.808Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.142 34.432 1499.1139 13:00:03.95M 2015-11-11T12:59:48.013Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.141 34.431 1499.1146 13:00:04.16M 2015-11-11T12:59:48.212Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.141 34.431 1499.1143 13:00:04.36M 2015-11-11T12:59:48.418Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.141 34.431 1499.1145 13:00:04.56M 2015-11-11T12:59:48.623Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.141 34.431 1499.1149 13:00:04.76M 2015-11-11T12:59:48.823Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.140 34.430 1499.1147 13:00:04.96M 2015-11-11T12:59:49.028Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.140 34.429 1499.1141 13:00:05.18M 2015-11-11T12:59:49.228Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.139 34.429 1499.1139 13:00:05.38M 2015-11-11T12:59:49.433Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.139 34.429 1499.1138 13:00:05.58M 2015-11-11T12:59:49.638Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.139 34.429 1499.1136 13:00:05.78M 2015-11-11T12:59:49.838Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.139 34.429 1499.1144 13:00:06.00M 2015-11-11T12:59:50.043Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.139 34.428 1499.1144 13:00:06.19M 2015-11-11T12:59:50.248Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.139 34.428 1499.1157 13:00:06.39M 2015-11-11T12:59:50.453Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.140 34.428 1499.1179 13:00:06.59M 2015-11-11T12:59:50.655Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.140 34.429 1499.1189 13:00:06.79M 2015-11-11T12:59:50.858Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.146 34.434 1499.1249 13:00:07.01M 2015-11-11T12:59:51.058Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.146 34.435 1499.1254 13:00:07.21M 2015-11-11T12:59:51.263Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.148 34.436 1499.1268 13:00:07.41M 2015-11-11T12:59:51.468Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.149 34.438 1499.1287 13:00:07.61M 2015-11-11T12:59:51.683Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.151 34.439 1499.1300 13:00:07.81M 2015-11-11T12:59:51.868Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.151 34.439 1499.1307 13:00:08.04M 2015-11-11T12:59:52.086Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.144 34.433 1499.1232 13:00:08.23M 2015-11-11T12:59:52.278Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.144 34.432 1499.1232 13:00:08.43M 2015-11-11T12:59:52.483Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.145 34.433 1499.1243 13:00:08.62M 2015-11-11T12:59:52.683Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.145 34.433 1499.1240 13:00:08.82M 2015-11-11T12:59:52.883Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.145 34.433 1499.1245 13:00:09.04M 2015-11-11T12:59:53.088Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.146 34.434 1499.1241 13:00:09.24M 2015-11-11T12:59:53.293Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.146 34.435 1499.1244 13:00:09.44M 2015-11-11T12:59:53.498Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.147 34.436 1499.1235 13:00:09.64M 2015-11-11T12:59:53.698Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.147 34.436 1499.1243 13:00:09.84M 2015-11-11T12:59:53.898Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.148 34.437 1499.1259 13:00:10.05M 2015-11-11T12:59:54.108Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.149 34.437 1499.1266 13:00:10.25M 2015-11-11T12:59:54.308Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.149 34.437 1499.1260 13:00:10.46M 2015-11-11T12:59:54.508Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.147 34.435 1499.1256 13:00:10.65M 2015-11-11T12:59:54.713Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.146 34.434 1499.1244 13:00:10.85M 2015-11-11T12:59:54.918Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.145 34.433 1499.1223 13:00:11.07M 2015-11-11T12:59:55.119Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.147 34.435 1499.1229 13:00:11.27M 2015-11-11T12:59:55.318Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.147 34.436 1499.1229 13:00:11.47M 2015-11-11T12:59:55.523Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.147 34.436 1499.1218 13:00:11.67M 2015-11-11T12:59:55.728Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.147 34.436 1499.1221 13:00:11.87M 2015-11-11T12:59:55.933Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.146 34.436 1499.1212 13:00:12.08M 2015-11-11T12:59:56.148Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.146 34.435 1499.1212 13:00:12.28M 2015-11-11T12:59:56.338Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.146 34.435 1499.1210 13:00:12.50M 2015-11-11T12:59:56.538Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.145 34.433 1499.1211 13:00:12.68M 2015-11-11T12:59:56.743Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.144 34.432 1499.1200 13:00:12.88M 2015-11-11T12:59:56.943Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.147 34.435 1499.1235 13:00:13.10M 2015-11-11T12:59:57.154Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.147 34.436 1499.1243 13:00:13.30M 2015-11-11T12:59:57.355Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.147 34.436 1499.1255 13:00:13.50M 2015-11-11T12:59:57.585Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.147 34.436 1499.1241 13:00:13.70M 2015-11-11T12:59:57.763Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.146 34.435 1499.1234 13:00:13.90M 2015-11-11T12:59:57.963Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.146 34.433 1499.1267 13:00:14.12M 2015-11-11T12:59:58.168Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.147 34.435 1499.1281 13:00:14.32M 2015-11-11T12:59:58.368Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.147 34.435 1499.1273 13:00:14.51M 2015-11-11T12:59:58.573Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.147 34.435 1499.1273 13:00:14.71M 2015-11-11T12:59:58.773Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.153 34.441 1499.1345 13:00:14.91M 2015-11-11T12:59:58.981Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.153 34.441 1499.1345 13:00:15.13M 2015-11-11T12:59:59.178Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.148 34.437 1499.1284 13:00:15.33M 2015-11-11T12:59:59.383Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.147 34.435 1499.1272 13:00:15.53M 2015-11-11T12:59:59.588Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.146 34.434 1499.1262 13:00:15.73M 2015-11-11T12:59:59.788Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.145 34.433 1499.1262 13:00:15.93M 2015-11-11T12:59:59.994Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.140 34.428 1499.1196 13:00:16.15M